NIFTY BANK 54,400 PE traded across 20 sessions from 30 Sept 2024 to 30 Oct 2024, with a life-high of ₹3,594.45 and a low of ₹968. Final close ₹2,593.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹979.95 | ₹1,417 | ₹968 | ₹1,315.65 | 37,185 | 19,995 |
| 1 Oct 2024 | ₹1,300 | ₹1,435.5 | ₹1,238.7 | ₹1,323.1 | 5,760 | 20,925 |
| 3 Oct 2024 | ₹1,640.35 | ₹2,280.35 | ₹1,584.4 | ₹2,112.75 | 4,185 | 19,770 |
| 4 Oct 2024 | ₹2,103.05 | ₹2,546.8 | ₹1,825.9 | ₹2,518.5 | 795 | 19,305 |
| 7 Oct 2024 | ₹2,508 | ₹3,594.45 | ₹2,455.8 | ₹2,927.2 | 1,050 | 18,810 |
| 8 Oct 2024 | ₹2,932.15 | ₹3,184.4 | ₹2,932.15 | ₹3,060.3 | 525 | 18,330 |
| 9 Oct 2024 | ₹3,046.05 | ₹3,060.15 | ₹2,432.7 | ₹3,060.15 | 4,515 | 16,080 |
| 10 Oct 2024 | ₹2,897.55 | ₹2,897.55 | ₹2,511 | ₹2,620.8 | 4,185 | 14,250 |
| 11 Oct 2024 | ₹2,838.15 | ₹3,085 | ₹2,838.15 | ₹3,034 | 1,530 | 13,425 |
| 14 Oct 2024 | ₹2,543.7 | ₹2,543.7 | ₹2,445.85 | ₹2,445.85 | 495 | 13,290 |
| 15 Oct 2024 | ₹2,248.35 | ₹2,455.2 | ₹2,248.35 | ₹2,319.6 | 1,005 | 13,080 |
| 16 Oct 2024 | ₹2,300 | ₹2,357.65 | ₹2,247.45 | ₹2,357.65 | 1,290 | 13,575 |
| 17 Oct 2024 | ₹2,365.6 | ₹2,365.6 | ₹2,365.6 | ₹2,365.6 | 45 | 13,560 |
| 18 Oct 2024 | ₹3,140 | ₹3,140 | ₹2,025.2 | ₹2,097.3 | 1,155 | 12,915 |
| 21 Oct 2024 | ₹1,828.7 | ₹2,364.7 | ₹1,828.7 | ₹2,353.35 | 360 | 12,735 |
| 22 Oct 2024 | ₹2,370 | ₹2,370 | ₹2,370 | ₹2,370 | 15 | 12,735 |
| 23 Oct 2024 | ₹3,199.15 | ₹3,200 | ₹2,945.2 | ₹3,039 | 6,690 | 13,620 |
| 28 Oct 2024 | ₹3,039 | ₹3,049.7 | ₹2,900 | ₹2,981.45 | 90 | 13,620 |
| 29 Oct 2024 | ₹2,993 | ₹3,000 | ₹2,092.4 | ₹2,092.4 | 750 | 13,755 |
| 30 Oct 2024 | ₹2,558.55 | ₹2,603.6 | ₹2,219.75 | ₹2,593.4 | 9,930 | 14,070 |