NIFTY BANK 49,800 CE traded across 13 sessions from 4 Oct 2024 to 30 Oct 2024, with a life-high of ₹2,519.65 and a low of ₹772.8. Final close ₹2,009.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2024 | ₹2,407.8 | ₹2,407.8 | ₹2,250 | ₹2,250 | 270 | 270 |
| 7 Oct 2024 | ₹1,550 | ₹1,749 | ₹1,550 | ₹1,745.45 | 195 | 330 |
| 8 Oct 2024 | ₹1,946.65 | ₹1,946.65 | ₹1,870.5 | ₹1,870.5 | 105 | 345 |
| 9 Oct 2024 | ₹1,870.2 | ₹2,325.15 | ₹1,864.45 | ₹1,864.45 | 375 | 270 |
| 10 Oct 2024 | ₹1,876.3 | ₹2,011.2 | ₹1,876.25 | ₹2,011.2 | 60 | 270 |
| 14 Oct 2024 | ₹2,110.95 | ₹2,111 | ₹2,110.95 | ₹2,111 | 60 | 270 |
| 15 Oct 2024 | ₹2,353.3 | ₹2,353.3 | ₹2,353.3 | ₹2,353.3 | 45 | 195 |
| 23 Oct 2024 | ₹1,579.45 | ₹1,844.45 | ₹1,559.25 | ₹1,621.8 | 2,130 | 1,830 |
| 24 Oct 2024 | ₹1,722.8 | ₹1,982.5 | ₹1,542.05 | ₹1,883.85 | 2,985 | 2,295 |
| 25 Oct 2024 | ₹1,650 | ₹1,659.8 | ₹772.8 | ₹1,164.35 | 1,77,900 | 16,770 |
| 28 Oct 2024 | ₹1,350 | ₹1,804.5 | ₹1,350 | ₹1,599.65 | 12,090 | 14,910 |
| 29 Oct 2024 | ₹1,615.5 | ₹2,519.65 | ₹1,594.4 | ₹2,499.45 | 1,755 | 14,085 |
| 30 Oct 2024 | ₹2,430 | ₹2,430 | ₹1,950 | ₹2,009.4 | 19,380 | 13,560 |