NIFTY BANK 56,700 CE traded across 22 sessions from 30 Sept 2024 to 30 Oct 2024, with a life-high of ₹92.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹80 | ₹92.25 | ₹41.3 | ₹42.8 | 21,465 | 10,620 |
| 1 Oct 2024 | ₹42.95 | ₹43 | ₹28 | ₹32 | 6,675 | 7,830 |
| 3 Oct 2024 | ₹25 | ₹30.2 | ₹21.55 | ₹24 | 6,600 | 6,270 |
| 4 Oct 2024 | ₹26.1 | ₹29.1 | ₹15.25 | ₹19.75 | 2,130 | 4,395 |
| 7 Oct 2024 | ₹18 | ₹20.8 | ₹15.15 | ₹17.15 | 1,965 | 3,525 |
| 8 Oct 2024 | ₹18 | ₹26.9 | ₹15.15 | ₹17.6 | 3,840 | 3,525 |
| 9 Oct 2024 | ₹13.2 | ₹14.15 | ₹12.1 | ₹14.15 | 615 | 3,240 |
| 10 Oct 2024 | ₹14.15 | ₹18.2 | ₹9.55 | ₹9.65 | 660 | 2,835 |
| 11 Oct 2024 | ₹8 | ₹8.05 | ₹8 | ₹8.05 | 60 | 2,805 |
| 14 Oct 2024 | ₹8.9 | ₹15.95 | ₹7.95 | ₹8 | 1,050 | 2,880 |
| 15 Oct 2024 | ₹13 | ₹13 | ₹6.9 | ₹8.75 | 645 | 2,955 |
| 16 Oct 2024 | ₹8 | ₹9.7 | ₹4.55 | ₹6.6 | 885 | 3,360 |
| 17 Oct 2024 | ₹7.55 | ₹14.5 | ₹4.6 | ₹11.35 | 3,435 | 5,355 |
| 18 Oct 2024 | ₹5.15 | ₹10.3 | ₹5.15 | ₹5.7 | 390 | 5,385 |
| 21 Oct 2024 | ₹5.75 | ₹15.6 | ₹5.75 | ₹8.2 | 2,460 | 5,625 |
| 22 Oct 2024 | ₹4.7 | ₹12 | ₹4.2 | ₹6 | 19,230 | 3,945 |
| 23 Oct 2024 | ₹7.4 | ₹7.45 | ₹3.35 | ₹3.95 | 7,245 | 7,635 |
| 24 Oct 2024 | ₹4.85 | ₹4.85 | ₹2.6 | ₹2.7 | 45,690 | 6,465 |
| 25 Oct 2024 | ₹3.65 | ₹4.75 | ₹2.35 | ₹3 | 59,880 | 5,220 |
| 28 Oct 2024 | ₹3.5 | ₹3.5 | ₹1.9 | ₹2.3 | 23,010 | 5,385 |
| 29 Oct 2024 | ₹1.8 | ₹2.6 | ₹0.65 | ₹2.6 | 28,890 | 6,255 |
| 30 Oct 2024 | ₹1 | ₹1.35 | ₹0.05 | ₹0.05 | 11,64,540 | 79,395 |