NIFTY BANK 47,200 PE traded across 11 sessions from 1 Oct 2024 to 30 Oct 2024, with a life-high of ₹110.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹22.5 | ₹22.5 | ₹22.5 | ₹22.5 | 150 | 945 |
| 3 Oct 2024 | ₹26.7 | ₹46.55 | ₹22.2 | ₹35.55 | 2,280 | 1,455 |
| 4 Oct 2024 | ₹40.15 | ₹56.95 | ₹37.6 | ₹56.95 | 1,080 | 825 |
| 7 Oct 2024 | ₹56.9 | ₹101.3 | ₹56.9 | ₹101.3 | 150 | 810 |
| 8 Oct 2024 | ₹108.9 | ₹110.2 | ₹101.95 | ₹101.95 | 150 | 855 |
| 11 Oct 2024 | ₹26.05 | ₹35.7 | ₹26.05 | ₹35.7 | 30 | 855 |
| 24 Oct 2024 | ₹6.15 | ₹14.2 | ₹3.35 | ₹4 | 1,28,985 | 8,025 |
| 25 Oct 2024 | ₹5.05 | ₹16.55 | ₹3.85 | ₹4.15 | 13,12,305 | 54,555 |
| 28 Oct 2024 | ₹4 | ₹8.9 | ₹2.55 | ₹3.2 | 3,59,790 | 72,585 |
| 29 Oct 2024 | ₹2 | ₹3.15 | ₹1.8 | ₹2.4 | 3,46,275 | 59,775 |
| 30 Oct 2024 | ₹1.2 | ₹1.3 | ₹0.05 | ₹0.05 | 6,94,995 | 65,640 |