NIFTY BANK 50,200 CE traded across 18 sessions from 4 Oct 2024 to 30 Oct 2024, with a life-high of ₹2,238.5 and a low of ₹509. Final close ₹1,609.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2024 | ₹2,238.5 | ₹2,238.5 | ₹2,001 | ₹2,001 | 90 | 1,440 |
| 7 Oct 2024 | ₹2,001.05 | ₹2,040 | ₹1,200 | ₹1,416.2 | 6,405 | 1,830 |
| 8 Oct 2024 | ₹1,447.95 | ₹1,647.7 | ₹1,375.05 | ₹1,622.75 | 1,365 | 1,920 |
| 9 Oct 2024 | ₹1,560.8 | ₹2,000 | ₹1,525.5 | ₹1,528.9 | 450 | 2,010 |
| 10 Oct 2024 | ₹1,700 | ₹1,906.35 | ₹1,650 | ₹1,906.35 | 180 | 2,010 |
| 11 Oct 2024 | ₹1,815.2 | ₹1,815.2 | ₹1,430.5 | ₹1,491.3 | 435 | 2,280 |
| 14 Oct 2024 | ₹1,685 | ₹1,989.2 | ₹1,685 | ₹1,989.2 | 1,050 | 2,400 |
| 16 Oct 2024 | ₹2,010 | ₹2,020.55 | ₹2,010 | ₹2,020.55 | 75 | 2,145 |
| 17 Oct 2024 | ₹1,434 | ₹1,464 | ₹1,373.7 | ₹1,464 | 465 | 2,040 |
| 18 Oct 2024 | ₹1,699 | ₹2,212.2 | ₹1,699 | ₹2,212.2 | 465 | 1,890 |
| 21 Oct 2024 | ₹2,212.2 | ₹2,212.2 | ₹1,817.55 | ₹1,898.3 | 165 | 1,830 |
| 22 Oct 2024 | ₹2,028.3 | ₹2,028.3 | ₹1,347.2 | ₹1,350 | 210 | 1,740 |
| 23 Oct 2024 | ₹1,354.95 | ₹1,531.45 | ₹1,213.75 | ₹1,277.35 | 44,175 | 7,110 |
| 24 Oct 2024 | ₹1,405.1 | ₹1,728.55 | ₹1,202.7 | ₹1,516.95 | 8,610 | 7,230 |
| 25 Oct 2024 | ₹1,370.25 | ₹1,380 | ₹509 | ₹819.4 | 17,18,790 | 75,765 |
| 28 Oct 2024 | ₹1,000 | ₹1,425.8 | ₹910 | ₹1,214.1 | 96,600 | 66,930 |
| 29 Oct 2024 | ₹1,225 | ₹2,117 | ₹1,128.9 | ₹2,093.5 | 20,730 | 63,150 |
| 30 Oct 2024 | ₹2,059.4 | ₹2,059.4 | ₹1,520 | ₹1,609.2 | 38,070 | 62,415 |