NIFTY BANK 50,600 CE traded across 20 sessions from 30 Sept 2024 to 30 Oct 2024, with a life-high of ₹3,209.4 and a low of ₹303.25. Final close ₹1,210.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹3,209.4 | ₹3,209.4 | ₹3,209.4 | ₹3,209.4 | 15 | 5,640 |
| 4 Oct 2024 | ₹1,942 | ₹2,104.55 | ₹1,675.75 | ₹1,675.75 | 330 | 5,865 |
| 7 Oct 2024 | ₹1,412.65 | ₹1,580.55 | ₹949.05 | ₹1,131.25 | 31,860 | 12,300 |
| 8 Oct 2024 | ₹1,050.05 | ₹1,390.3 | ₹1,050 | ₹1,323.4 | 26,505 | 7,005 |
| 9 Oct 2024 | ₹1,400 | ₹1,728.45 | ₹1,227.1 | ₹1,256.8 | 11,970 | 4,785 |
| 10 Oct 2024 | ₹1,342 | ₹1,594 | ₹1,245.25 | ₹1,485.5 | 2,955 | 5,070 |
| 11 Oct 2024 | ₹1,363.1 | ₹1,481.35 | ₹1,084.65 | ₹1,151.1 | 2,205 | 4,740 |
| 14 Oct 2024 | ₹1,243.95 | ₹1,629 | ₹1,243.95 | ₹1,621.55 | 2,190 | 4,170 |
| 15 Oct 2024 | ₹1,725 | ₹1,725 | ₹1,504.4 | ₹1,659.3 | 420 | 4,095 |
| 16 Oct 2024 | ₹1,630 | ₹1,630 | ₹1,611.5 | ₹1,611.5 | 75 | 4,065 |
| 17 Oct 2024 | ₹1,590.5 | ₹1,611.5 | ₹1,030.9 | ₹1,135.25 | 10,860 | 11,970 |
| 18 Oct 2024 | ₹1,068.35 | ₹1,868.45 | ₹948.2 | ₹1,817.65 | 3,480 | 10,245 |
| 21 Oct 2024 | ₹2,050 | ₹2,050 | ₹1,473 | ₹1,688.15 | 1,185 | 10,005 |
| 22 Oct 2024 | ₹1,285.9 | ₹1,291.3 | ₹983.6 | ₹1,013.55 | 5,115 | 11,820 |
| 23 Oct 2024 | ₹925.2 | ₹1,217.4 | ₹869.55 | ₹947.4 | 55,575 | 29,175 |
| 24 Oct 2024 | ₹1,023.95 | ₹1,366.7 | ₹870.9 | ₹1,161.65 | 88,530 | 28,470 |
| 25 Oct 2024 | ₹1,133.3 | ₹1,133.3 | ₹303.25 | ₹538.2 | 2,41,61,730 | 2,85,045 |
| 28 Oct 2024 | ₹530 | ₹1,055.6 | ₹530 | ₹836.55 | 10,83,540 | 1,41,555 |
| 29 Oct 2024 | ₹990.35 | ₹1,734.7 | ₹751 | ₹1,704.15 | 2,23,215 | 1,21,020 |
| 30 Oct 2024 | ₹1,704.15 | ₹1,704.15 | ₹1,118.55 | ₹1,210.65 | 42,930 | 1,13,715 |