NIFTY BANK 57,400 CE traded across 10 sessions from 7 Oct 2024 to 30 Oct 2024, with a life-high of ₹31 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2024 | ₹31 | ₹31 | ₹31 | ₹31 | 75 | 15 |
| 8 Oct 2024 | ₹5.15 | ₹14.95 | ₹5.15 | ₹14.95 | 120 | 75 |
| 16 Oct 2024 | ₹6.3 | ₹6.5 | ₹4.35 | ₹6.5 | 930 | 780 |
| 22 Oct 2024 | ₹8.8 | ₹8.8 | ₹6 | ₹6 | 75 | 795 |
| 23 Oct 2024 | ₹3.7 | ₹4.95 | ₹3.45 | ₹4.9 | 4,350 | 3,750 |
| 24 Oct 2024 | ₹4.25 | ₹4.25 | ₹1.95 | ₹2.25 | 36,675 | 2,010 |
| 25 Oct 2024 | ₹2.9 | ₹4.8 | ₹2.25 | ₹2.65 | 60,465 | 3,030 |
| 28 Oct 2024 | ₹3 | ₹3 | ₹1.7 | ₹1.7 | 13,815 | 2,145 |
| 29 Oct 2024 | ₹2 | ₹2.55 | ₹0.65 | ₹0.95 | 11,670 | 2,400 |
| 30 Oct 2024 | ₹1 | ₹1.25 | ₹0.05 | ₹0.05 | 11,81,625 | 1,06,935 |