NIFTY BANK 48,700 CE traded across 6 sessions from 22 Oct 2024 to 30 Oct 2024, with a life-high of ₹3,448.2 and a low of ₹1,945. Final close ₹2,989.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Oct 2024 | ₹3,448.2 | ₹3,448.2 | ₹3,260.55 | ₹3,260.55 | 90 | 150 |
| 23 Oct 2024 | ₹2,861.5 | ₹2,861.5 | ₹2,673.25 | ₹2,673.25 | 90 | 150 |
| 25 Oct 2024 | ₹3,007.35 | ₹3,007.35 | ₹1,945 | ₹2,158.85 | 165 | 60 |
| 28 Oct 2024 | ₹2,500 | ₹2,526.8 | ₹2,500 | ₹2,526.8 | 30 | 75 |
| 29 Oct 2024 | ₹2,940.65 | ₹2,940.65 | ₹2,940.65 | ₹2,940.65 | 15 | 75 |
| 30 Oct 2024 | ₹3,180.65 | ₹3,180.65 | ₹2,989.9 | ₹2,989.9 | 120 | 120 |