NIFTY BANK 56,100 CE traded across 15 sessions from 4 Oct 2024 to 30 Oct 2024, with a life-high of ₹100 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2024 | ₹100 | ₹100 | ₹100 | ₹100 | 30 | 0 |
| 9 Oct 2024 | ₹14.45 | ₹16.2 | ₹14.45 | ₹15.5 | 105 | 105 |
| 10 Oct 2024 | ₹15.5 | ₹15.5 | ₹15.5 | ₹15.5 | 90 | 120 |
| 15 Oct 2024 | ₹12 | ₹15.45 | ₹7.65 | ₹7.8 | 225 | 315 |
| 16 Oct 2024 | ₹10.65 | ₹11.95 | ₹7.15 | ₹7.15 | 630 | 840 |
| 17 Oct 2024 | ₹7.15 | ₹12.4 | ₹6.7 | ₹7.2 | 585 | 990 |
| 18 Oct 2024 | ₹6.1 | ₹7.5 | ₹5.5 | ₹7.5 | 465 | 855 |
| 21 Oct 2024 | ₹7.5 | ₹13 | ₹7.5 | ₹7.75 | 60 | 855 |
| 22 Oct 2024 | ₹7.75 | ₹14 | ₹6.5 | ₹6.5 | 5,415 | 3,105 |
| 23 Oct 2024 | ₹7 | ₹7 | ₹3.7 | ₹4.3 | 5,745 | 5,475 |
| 24 Oct 2024 | ₹4 | ₹6 | ₹2.75 | ₹2.85 | 68,295 | 5,160 |
| 25 Oct 2024 | ₹3.15 | ₹4.85 | ₹2.8 | ₹3 | 1,15,530 | 10,830 |
| 28 Oct 2024 | ₹2.7 | ₹2.95 | ₹1.2 | ₹2.3 | 50,835 | 5,970 |
| 29 Oct 2024 | ₹2.9 | ₹2.9 | ₹0.8 | ₹0.85 | 67,125 | 23,895 |
| 30 Oct 2024 | ₹1 | ₹1.4 | ₹0.05 | ₹0.1 | 16,37,355 | 1,55,805 |