NIFTY BANK 47,500 PE traded across 22 sessions from 30 Sept 2024 to 30 Oct 2024, with a life-high of ₹148.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹30 | ₹35 | ₹23 | ₹24.05 | 25,425 | 40,170 |
| 1 Oct 2024 | ₹25.35 | ₹28.05 | ₹19.65 | ₹22.75 | 28,485 | 26,580 |
| 3 Oct 2024 | ₹31 | ₹63.15 | ₹24.55 | ₹45.75 | 33,555 | 27,750 |
| 4 Oct 2024 | ₹49.35 | ₹62.5 | ₹37 | ₹57.4 | 63,375 | 37,320 |
| 7 Oct 2024 | ₹40 | ₹148.6 | ₹40 | ₹125.1 | 1,61,430 | 42,705 |
| 8 Oct 2024 | ₹117.85 | ₹139.65 | ₹78.5 | ₹81.05 | 87,450 | 39,900 |
| 9 Oct 2024 | ₹96.55 | ₹96.55 | ₹46.05 | ₹64.7 | 1,59,975 | 41,820 |
| 10 Oct 2024 | ₹49.8 | ₹56.55 | ₹37.1 | ₹40.5 | 73,635 | 49,440 |
| 11 Oct 2024 | ₹40.3 | ₹52.25 | ₹29.15 | ₹39.15 | 35,055 | 53,010 |
| 14 Oct 2024 | ₹22.35 | ₹37.8 | ₹19.5 | ₹20.05 | 31,245 | 47,040 |
| 15 Oct 2024 | ₹19 | ₹20.9 | ₹12.1 | ₹15.6 | 93,585 | 63,660 |
| 16 Oct 2024 | ₹14.8 | ₹20.35 | ₹14.1 | ₹18 | 75,930 | 69,315 |
| 17 Oct 2024 | ₹15.45 | ₹22.7 | ₹12.5 | ₹16.5 | 1,17,165 | 67,860 |
| 18 Oct 2024 | ₹20.4 | ₹28.9 | ₹11.05 | ₹12.9 | 1,85,850 | 49,680 |
| 21 Oct 2024 | ₹11 | ₹12.75 | ₹8.05 | ₹9.1 | 51,510 | 55,590 |
| 22 Oct 2024 | ₹7.65 | ₹23.6 | ₹6.7 | ₹12.3 | 1,02,900 | 78,795 |
| 23 Oct 2024 | ₹13.35 | ₹20 | ₹6.15 | ₹10.2 | 15,23,640 | 3,50,445 |
| 24 Oct 2024 | ₹9.5 | ₹9.75 | ₹4.7 | ₹5.15 | 33,05,760 | 4,66,035 |
| 25 Oct 2024 | ₹4.7 | ₹20.15 | ₹4.35 | ₹5.65 | 79,21,290 | 8,20,890 |
| 28 Oct 2024 | ₹7.45 | ₹7.45 | ₹3 | ₹3.65 | 58,82,625 | 10,24,935 |
| 29 Oct 2024 | ₹3.05 | ₹3.45 | ₹1.95 | ₹2.8 | 66,61,605 | 10,58,655 |
| 30 Oct 2024 | ₹1.4 | ₹1.5 | ₹0.05 | ₹0.05 | 53,92,350 | 2,32,965 |