NIFTY BANK 48,200 PE traded across 18 sessions from 30 Sept 2024 to 30 Oct 2024, with a life-high of ₹192.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹36.45 | ₹41.75 | ₹36.45 | ₹36.5 | 1,410 | 1,095 |
| 3 Oct 2024 | ₹65.1 | ₹87.95 | ₹63.3 | ₹66.45 | 2,370 | 2,250 |
| 4 Oct 2024 | ₹64.8 | ₹85 | ₹59.6 | ₹85 | 915 | 2,265 |
| 8 Oct 2024 | ₹130 | ₹192.5 | ₹109.85 | ₹109.95 | 390 | 2,265 |
| 9 Oct 2024 | ₹115.45 | ₹134.95 | ₹87.35 | ₹93 | 300 | 2,265 |
| 10 Oct 2024 | ₹108.75 | ₹108.75 | ₹108.75 | ₹108.75 | 15 | 2,250 |
| 11 Oct 2024 | ₹36.15 | ₹36.15 | ₹36.15 | ₹36.15 | 15 | 2,250 |
| 14 Oct 2024 | ₹36.15 | ₹37.4 | ₹36.15 | ₹37.4 | 1,110 | 1,770 |
| 15 Oct 2024 | ₹25 | ₹25 | ₹22 | ₹22 | 510 | 1,740 |
| 18 Oct 2024 | ₹24.75 | ₹32.95 | ₹16 | ₹18.4 | 15,300 | 4,695 |
| 21 Oct 2024 | ₹29.9 | ₹29.9 | ₹10.7 | ₹15.15 | 840 | 4,785 |
| 22 Oct 2024 | ₹30 | ₹30 | ₹10.05 | ₹12.05 | 225 | 5,040 |
| 23 Oct 2024 | ₹13.15 | ₹26.25 | ₹10.75 | ₹16.2 | 2,86,755 | 58,785 |
| 24 Oct 2024 | ₹16.2 | ₹17 | ₹7.4 | ₹7.4 | 9,17,280 | 85,710 |
| 25 Oct 2024 | ₹7.85 | ₹36 | ₹6.65 | ₹12.2 | 40,41,675 | 1,31,580 |
| 28 Oct 2024 | ₹11.6 | ₹11.6 | ₹3.85 | ₹3.85 | 17,14,365 | 2,41,485 |
| 29 Oct 2024 | ₹3.5 | ₹3.7 | ₹2 | ₹2.45 | 15,13,245 | 1,02,240 |
| 30 Oct 2024 | ₹1.3 | ₹1.3 | ₹0.05 | ₹0.05 | 12,27,165 | 82,920 |