NIFTY BANK 48,300 PE traded across 15 sessions from 30 Sept 2024 to 30 Oct 2024, with a life-high of ₹85.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹39.85 | ₹39.85 | ₹35.9 | ₹35.95 | 75 | 90 |
| 10 Oct 2024 | ₹81 | ₹85.55 | ₹55.9 | ₹55.9 | 750 | 555 |
| 11 Oct 2024 | ₹51.8 | ₹70.2 | ₹45.65 | ₹70.2 | 5,025 | 1,665 |
| 14 Oct 2024 | ₹34.1 | ₹47.7 | ₹30.35 | ₹32.25 | 630 | 930 |
| 15 Oct 2024 | ₹35 | ₹35.5 | ₹22.4 | ₹22.4 | 435 | 1,065 |
| 17 Oct 2024 | ₹30.3 | ₹35 | ₹22.3 | ₹34.05 | 300 | 1,215 |
| 18 Oct 2024 | ₹35.8 | ₹38.5 | ₹16.05 | ₹16.2 | 4,890 | 3,255 |
| 21 Oct 2024 | ₹17.15 | ₹17.15 | ₹11.85 | ₹15.4 | 1,605 | 2,985 |
| 22 Oct 2024 | ₹15.65 | ₹26.5 | ₹12.4 | ₹26.5 | 12,960 | 5,415 |
| 23 Oct 2024 | ₹22.85 | ₹28.5 | ₹11.6 | ₹17.6 | 2,28,900 | 39,675 |
| 24 Oct 2024 | ₹17.6 | ₹17.9 | ₹8 | ₹9 | 9,64,200 | 52,980 |
| 25 Oct 2024 | ₹7.6 | ₹39.5 | ₹7.05 | ₹13.7 | 46,61,160 | 1,87,515 |
| 28 Oct 2024 | ₹10 | ₹10 | ₹4.05 | ₹4.9 | 15,65,490 | 1,44,450 |
| 29 Oct 2024 | ₹4.9 | ₹4.9 | ₹2.25 | ₹2.5 | 10,26,300 | 1,34,445 |
| 30 Oct 2024 | ₹1.05 | ₹1.45 | ₹0.05 | ₹0.05 | 13,58,505 | 1,07,265 |