NIFTY BANK 48,600 PE traded across 16 sessions from 8 Oct 2024 to 30 Oct 2024, with a life-high of ₹191.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2024 | ₹185.05 | ₹191.05 | ₹146.25 | ₹146.25 | 2,130 | 585 |
| 9 Oct 2024 | ₹151.85 | ₹151.85 | ₹107.7 | ₹109.15 | 765 | 960 |
| 10 Oct 2024 | ₹109 | ₹109 | ₹70.3 | ₹76.75 | 2,145 | 1,515 |
| 11 Oct 2024 | ₹75 | ₹87.05 | ₹61.3 | ₹83.2 | 1,065 | 1,770 |
| 14 Oct 2024 | ₹54 | ₹57.95 | ₹36.5 | ₹36.5 | 360 | 1,785 |
| 16 Oct 2024 | ₹38.25 | ₹38.25 | ₹37.55 | ₹37.55 | 60 | 1,785 |
| 17 Oct 2024 | ₹41.35 | ₹53.95 | ₹36.5 | ₹41.7 | 2,130 | 2,130 |
| 18 Oct 2024 | ₹54.75 | ₹59.3 | ₹20.1 | ₹22.3 | 9,330 | 3,915 |
| 21 Oct 2024 | ₹20 | ₹26.5 | ₹14.6 | ₹18.95 | 675 | 3,915 |
| 22 Oct 2024 | ₹18.75 | ₹29.8 | ₹12.25 | ₹28 | 14,370 | 4,020 |
| 23 Oct 2024 | ₹29.2 | ₹37.6 | ₹14 | ₹23.15 | 4,37,835 | 1,34,880 |
| 24 Oct 2024 | ₹19.95 | ₹23.4 | ₹10.15 | ₹10.5 | 15,01,305 | 1,07,955 |
| 25 Oct 2024 | ₹11.8 | ₹53.2 | ₹7.7 | ₹19 | 41,42,790 | 1,54,995 |
| 28 Oct 2024 | ₹19.75 | ₹19.75 | ₹4.55 | ₹5 | 27,37,425 | 1,80,615 |
| 29 Oct 2024 | ₹5 | ₹5.25 | ₹2.45 | ₹2.45 | 13,97,520 | 1,26,810 |
| 30 Oct 2024 | ₹2 | ₹3.25 | ₹0.05 | ₹0.05 | 24,51,525 | 1,35,570 |