NIFTY BANK 52,400 PE traded across 22 sessions from 30 Sept 2024 to 30 Oct 2024, with a life-high of ₹2,046.8 and a low of ₹226.85. Final close ₹590.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹310 | ₹470 | ₹308.85 | ₹435.2 | 29,220 | 16,140 |
| 1 Oct 2024 | ₹450 | ₹467.5 | ₹359.3 | ₹401.5 | 35,910 | 18,615 |
| 3 Oct 2024 | ₹533 | ₹910 | ₹511.6 | ₹780 | 1,93,320 | 41,535 |
| 4 Oct 2024 | ₹794.15 | ₹1,095.4 | ₹625.9 | ₹1,046.25 | 1,12,500 | 35,175 |
| 7 Oct 2024 | ₹908.15 | ₹1,913.6 | ₹882.9 | ₹1,628.75 | 28,335 | 27,930 |
| 8 Oct 2024 | ₹1,620.75 | ₹1,637 | ₹1,252.4 | ₹1,325.1 | 5,670 | 28,095 |
| 9 Oct 2024 | ₹1,325 | ₹1,350.35 | ₹911.5 | ₹1,283.25 | 18,720 | 27,345 |
| 10 Oct 2024 | ₹1,211.45 | ₹1,264.85 | ₹908.9 | ₹1,007.35 | 12,585 | 22,815 |
| 11 Oct 2024 | ₹1,054.1 | ₹1,356.6 | ₹955.7 | ₹1,237.6 | 4,155 | 21,255 |
| 14 Oct 2024 | ₹1,100 | ₹1,100.05 | ₹731.05 | ₹741.2 | 14,985 | 20,865 |
| 15 Oct 2024 | ₹700.55 | ₹844 | ₹650 | ₹691.6 | 17,895 | 22,005 |
| 16 Oct 2024 | ₹742.85 | ₹742.85 | ₹638.65 | ₹723.1 | 9,975 | 21,480 |
| 17 Oct 2024 | ₹658.95 | ₹1,211.3 | ₹655.35 | ₹1,089.9 | 11,160 | 22,920 |
| 18 Oct 2024 | ₹1,205.85 | ₹1,309.4 | ₹489.2 | ₹520.5 | 83,715 | 32,355 |
| 21 Oct 2024 | ₹456.85 | ₹747.35 | ₹360 | ₹680 | 4,15,230 | 38,505 |
| 22 Oct 2024 | ₹661.45 | ₹1,142.65 | ₹472.6 | ₹1,117.35 | 1,63,365 | 46,110 |
| 23 Oct 2024 | ₹1,114 | ₹1,268.05 | ₹929.7 | ₹1,121.35 | 39,015 | 43,650 |
| 24 Oct 2024 | ₹1,007.25 | ₹1,185.25 | ₹698 | ₹828.8 | 2,37,480 | 51,975 |
| 25 Oct 2024 | ₹885.35 | ₹2,046.8 | ₹882 | ₹1,549.5 | 59,415 | 47,115 |
| 28 Oct 2024 | ₹1,580 | ₹1,580 | ₹854.4 | ₹1,019.4 | 90,765 | 44,115 |
| 29 Oct 2024 | ₹1,041.55 | ₹1,117.25 | ₹226.85 | ₹241.75 | 58,43,445 | 3,60,045 |
| 30 Oct 2024 | ₹300 | ₹712.65 | ₹280.25 | ₹590.9 | 1,05,69,150 | 87,915 |