NIFTY BANK 52,500 PE traded across 22 sessions from 30 Sept 2024 to 30 Oct 2024, with a life-high of ₹2,138.15 and a low of ₹286.55. Final close ₹690.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹301.75 | ₹500 | ₹298.8 | ₹468 | 5,22,000 | 3,13,320 |
| 1 Oct 2024 | ₹470 | ₹498 | ₹381.3 | ₹425.7 | 4,48,980 | 3,53,430 |
| 3 Oct 2024 | ₹543.05 | ₹971.3 | ₹543.05 | ₹812.1 | 12,94,620 | 4,21,935 |
| 4 Oct 2024 | ₹844.3 | ₹1,172.35 | ₹661.85 | ₹1,074.55 | 7,11,405 | 4,02,765 |
| 7 Oct 2024 | ₹1,000.1 | ₹2,018.95 | ₹925.6 | ₹1,658.75 | 3,78,150 | 3,77,385 |
| 8 Oct 2024 | ₹1,648.45 | ₹1,814.35 | ₹1,285.7 | ₹1,400 | 1,34,385 | 3,56,940 |
| 9 Oct 2024 | ₹1,300.2 | ₹1,483.8 | ₹962.4 | ₹1,356.9 | 1,85,550 | 3,75,900 |
| 10 Oct 2024 | ₹1,297.95 | ₹1,331.55 | ₹971.55 | ₹1,049.95 | 1,20,585 | 3,36,630 |
| 11 Oct 2024 | ₹1,062.95 | ₹1,445.4 | ₹1,000 | ₹1,279.85 | 1,30,590 | 3,27,435 |
| 14 Oct 2024 | ₹1,226.95 | ₹1,227 | ₹791.15 | ₹799.95 | 1,86,645 | 3,33,420 |
| 15 Oct 2024 | ₹791.1 | ₹903.8 | ₹699.6 | ₹745.8 | 2,67,885 | 3,50,565 |
| 16 Oct 2024 | ₹834.45 | ₹850 | ₹682.85 | ₹780.85 | 2,24,685 | 3,39,765 |
| 17 Oct 2024 | ₹720.15 | ₹1,304.8 | ₹705.2 | ₹1,161.15 | 1,61,430 | 3,29,205 |
| 18 Oct 2024 | ₹930 | ₹1,402 | ₹536.25 | ₹567.1 | 5,54,925 | 3,40,380 |
| 21 Oct 2024 | ₹489.95 | ₹810.4 | ₹398.4 | ₹741.45 | 13,50,810 | 3,77,460 |
| 22 Oct 2024 | ₹740.45 | ₹1,229.95 | ₹525 | ₹1,200 | 6,80,925 | 3,41,220 |
| 23 Oct 2024 | ₹1,182.05 | ₹1,363.35 | ₹1,001.15 | ₹1,209.6 | 2,44,950 | 3,37,635 |
| 24 Oct 2024 | ₹1,100 | ₹1,280.4 | ₹766 | ₹917.6 | 6,40,545 | 3,17,040 |
| 25 Oct 2024 | ₹976.05 | ₹2,138.15 | ₹952.75 | ₹1,628.3 | 1,74,750 | 2,87,025 |
| 28 Oct 2024 | ₹1,395 | ₹1,409.95 | ₹940.15 | ₹1,115.25 | 2,58,345 | 2,65,995 |
| 29 Oct 2024 | ₹1,187 | ₹1,215 | ₹286.55 | ₹312 | 57,99,435 | 6,65,640 |
| 30 Oct 2024 | ₹380 | ₹809 | ₹350.2 | ₹690.75 | 1,00,50,840 | 3,01,935 |