NIFTY BANK 52,700 PE traded across 22 sessions from 30 Sept 2024 to 30 Oct 2024, with a life-high of ₹2,318.85 and a low of ₹357. Final close ₹893.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹357 | ₹563.1 | ₹357 | ₹525.35 | 60,255 | 13,185 |
| 1 Oct 2024 | ₹501.65 | ₹564.75 | ₹437.8 | ₹486.6 | 40,245 | 16,725 |
| 3 Oct 2024 | ₹733.45 | ₹1,074.55 | ₹618.7 | ₹937.25 | 1,07,910 | 34,710 |
| 4 Oct 2024 | ₹938.9 | ₹1,284.5 | ₹748.5 | ₹1,209.95 | 31,905 | 29,745 |
| 7 Oct 2024 | ₹1,097.5 | ₹2,150.7 | ₹1,031.35 | ₹1,795.5 | 9,375 | 24,810 |
| 8 Oct 2024 | ₹1,845.95 | ₹1,865.75 | ₹1,438 | ₹1,509.6 | 3,945 | 24,135 |
| 9 Oct 2024 | ₹1,500 | ₹1,617 | ₹1,091.7 | ₹1,517.65 | 4,560 | 23,880 |
| 10 Oct 2024 | ₹1,403 | ₹1,403.4 | ₹1,140.75 | ₹1,200.3 | 7,860 | 23,760 |
| 11 Oct 2024 | ₹1,254.5 | ₹1,601.85 | ₹1,150 | ₹1,458.3 | 2,895 | 23,610 |
| 14 Oct 2024 | ₹1,288.9 | ₹1,288.95 | ₹918.85 | ₹922.3 | 10,530 | 23,295 |
| 15 Oct 2024 | ₹850 | ₹1,031.9 | ₹821 | ₹870.7 | 9,360 | 23,460 |
| 16 Oct 2024 | ₹870.55 | ₹927.2 | ₹800 | ₹910 | 5,685 | 23,130 |
| 17 Oct 2024 | ₹901.4 | ₹1,460.5 | ₹901.4 | ₹1,332 | 3,750 | 23,505 |
| 18 Oct 2024 | ₹1,464.5 | ₹1,555.25 | ₹646.25 | ₹682.3 | 19,365 | 21,675 |
| 21 Oct 2024 | ₹593.4 | ₹948.4 | ₹489.6 | ₹895 | 1,01,865 | 25,155 |
| 22 Oct 2024 | ₹895.05 | ₹1,378.7 | ₹640 | ₹1,372.35 | 43,800 | 24,930 |
| 23 Oct 2024 | ₹1,464.5 | ₹1,511.5 | ₹1,168.4 | ₹1,399.4 | 20,310 | 28,575 |
| 24 Oct 2024 | ₹1,350 | ₹1,452.7 | ₹912 | ₹1,083.6 | 25,410 | 31,410 |
| 25 Oct 2024 | ₹1,111 | ₹2,318.85 | ₹1,111 | ₹1,828.75 | 9,225 | 30,345 |
| 28 Oct 2024 | ₹1,501.05 | ₹1,600 | ₹1,143.4 | ₹1,319.25 | 15,825 | 28,515 |
| 29 Oct 2024 | ₹1,300.05 | ₹1,391 | ₹430.05 | ₹456.6 | 4,83,705 | 50,805 |
| 30 Oct 2024 | ₹506.6 | ₹1,003.5 | ₹506.6 | ₹893.35 | 8,53,095 | 30,105 |