NIFTY BANK 53,500 CE traded across 22 sessions from 30 Sept 2024 to 30 Oct 2024, with a life-high of ₹1,101 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹1,100.95 | ₹1,101 | ₹756.55 | ₹789 | 8,90,010 | 3,80,985 |
| 1 Oct 2024 | ₹776 | ₹855 | ₹659.2 | ₹695.05 | 8,06,820 | 4,68,300 |
| 3 Oct 2024 | ₹550 | ₹566.8 | ₹288.5 | ₹322 | 9,55,770 | 4,60,260 |
| 4 Oct 2024 | ₹316 | ₹433.8 | ₹186.3 | ₹207.2 | 9,61,905 | 5,11,560 |
| 7 Oct 2024 | ₹207.2 | ₹249.95 | ₹96.75 | ₹107.95 | 12,72,975 | 4,30,470 |
| 8 Oct 2024 | ₹113.1 | ₹147.55 | ₹90 | ₹124.95 | 8,00,055 | 5,33,655 |
| 9 Oct 2024 | ₹130 | ₹195.45 | ₹95.05 | ₹98.05 | 12,52,305 | 5,56,875 |
| 10 Oct 2024 | ₹106.2 | ₹142.65 | ₹92.75 | ₹122 | 5,17,665 | 4,92,945 |
| 11 Oct 2024 | ₹115.8 | ₹123.15 | ₹58.5 | ₹63 | 8,07,345 | 5,74,965 |
| 14 Oct 2024 | ₹60 | ₹121.25 | ₹60 | ₹120 | 7,76,580 | 5,23,440 |
| 15 Oct 2024 | ₹130 | ₹137.4 | ₹100.5 | ₹117.8 | 4,53,345 | 5,14,995 |
| 16 Oct 2024 | ₹99.5 | ₹128.1 | ₹83.8 | ₹87.3 | 4,83,480 | 5,49,825 |
| 17 Oct 2024 | ₹92 | ₹98.7 | ₹39.4 | ₹40.5 | 10,86,495 | 6,38,700 |
| 18 Oct 2024 | ₹38.35 | ₹132.8 | ₹28.9 | ₹111 | 17,24,235 | 6,16,890 |
| 21 Oct 2024 | ₹112.45 | ₹166.5 | ₹60.9 | ₹64 | 17,52,705 | 6,35,370 |
| 22 Oct 2024 | ₹67.95 | ₹85.85 | ₹28.2 | ₹28.2 | 25,98,375 | 7,81,710 |
| 23 Oct 2024 | ₹32.8 | ₹37.25 | ₹12.85 | ₹13.9 | 33,09,015 | 12,70,485 |
| 24 Oct 2024 | ₹13.25 | ₹28.8 | ₹12.1 | ₹14.35 | 1,29,98,790 | 15,97,245 |
| 25 Oct 2024 | ₹11.95 | ₹15.2 | ₹6.1 | ₹6.1 | 1,55,63,790 | 22,79,715 |
| 28 Oct 2024 | ₹5.8 | ₹8.15 | ₹3.25 | ₹3.4 | 1,30,80,255 | 25,60,560 |
| 29 Oct 2024 | ₹3 | ₹8.1 | ₹2.1 | ₹4.15 | 3,02,37,300 | 30,93,015 |
| 30 Oct 2024 | ₹2.45 | ₹8 | ₹0.05 | ₹0.05 | 9,31,16,820 | 26,84,850 |