NIFTY BANK 49,400 PE traded across 21 sessions from 1 Oct 2024 to 30 Oct 2024, with a life-high of ₹435.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹127.55 | ₹133.85 | ₹53.95 | ₹65.7 | 3,345 | 1,320 |
| 3 Oct 2024 | ₹87.35 | ₹167 | ₹75.6 | ₹129.7 | 21,735 | 12,195 |
| 4 Oct 2024 | ₹133.7 | ₹189.2 | ₹98.35 | ₹168.3 | 31,770 | 7,440 |
| 7 Oct 2024 | ₹160.8 | ₹435.7 | ₹148.85 | ₹334.35 | 39,525 | 9,870 |
| 8 Oct 2024 | ₹350 | ₹362 | ₹222 | ₹244.65 | 13,815 | 10,320 |
| 9 Oct 2024 | ₹240.45 | ₹246.75 | ₹131.95 | ₹202.35 | 10,830 | 9,120 |
| 10 Oct 2024 | ₹132.95 | ₹156.15 | ₹116.8 | ₹135.3 | 5,295 | 8,865 |
| 11 Oct 2024 | ₹148.5 | ₹181.4 | ₹97.25 | ₹140.65 | 5,205 | 8,415 |
| 14 Oct 2024 | ₹103.65 | ₹117.1 | ₹58.05 | ₹58.3 | 38,280 | 10,080 |
| 15 Oct 2024 | ₹56.95 | ₹73.8 | ₹51.3 | ₹58.15 | 3,000 | 9,195 |
| 16 Oct 2024 | ₹56.3 | ₹66.75 | ₹46.2 | ₹55.5 | 4,800 | 8,235 |
| 17 Oct 2024 | ₹56.15 | ₹105.05 | ₹54.05 | ₹85 | 22,095 | 4,395 |
| 18 Oct 2024 | ₹103 | ₹123.55 | ₹33.1 | ₹37 | 28,560 | 11,445 |
| 21 Oct 2024 | ₹25 | ₹40.35 | ₹23.05 | ₹34.25 | 21,870 | 10,080 |
| 22 Oct 2024 | ₹35.3 | ₹64.75 | ₹21.7 | ₹64.75 | 1,95,255 | 16,245 |
| 23 Oct 2024 | ₹67.7 | ₹79.4 | ₹35.9 | ₹49.65 | 3,27,615 | 53,220 |
| 24 Oct 2024 | ₹44.05 | ₹52.25 | ₹21.4 | ₹23.05 | 26,77,950 | 2,50,875 |
| 25 Oct 2024 | ₹20 | ₹123.75 | ₹18.8 | ₹45 | 90,45,615 | 3,36,840 |
| 28 Oct 2024 | ₹20 | ₹36.55 | ₹8 | ₹8 | 53,85,960 | 3,59,040 |
| 29 Oct 2024 | ₹8.05 | ₹8.05 | ₹3 | ₹3 | 41,04,255 | 4,44,225 |
| 30 Oct 2024 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 1,39,85,445 | 4,94,835 |