NIFTY BANK 50,500 CE traded across 22 sessions from 30 Sept 2024 to 30 Oct 2024, with a life-high of ₹3,566.15 and a low of ₹347.55. Final close ₹1,307.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹3,566.1 | ₹3,566.15 | ₹3,000.2 | ₹3,038.15 | 3,285 | 16,410 |
| 1 Oct 2024 | ₹3,108.05 | ₹3,200 | ₹2,874.25 | ₹2,993.9 | 4,785 | 13,095 |
| 3 Oct 2024 | ₹2,502.05 | ₹2,717.3 | ₹2,010 | ₹2,158.45 | 13,950 | 15,945 |
| 4 Oct 2024 | ₹2,100 | ₹2,432.45 | ₹1,660.2 | ₹1,775 | 13,080 | 15,135 |
| 7 Oct 2024 | ₹1,845.35 | ₹1,904.75 | ₹1,001.05 | ₹1,180.05 | 4,00,275 | 1,08,990 |
| 8 Oct 2024 | ₹1,250 | ₹1,475.9 | ₹1,100 | ₹1,377.05 | 1,53,705 | 1,04,565 |
| 9 Oct 2024 | ₹1,460.55 | ₹1,807.2 | ₹1,280 | ₹1,340.2 | 1,11,870 | 1,00,995 |
| 10 Oct 2024 | ₹1,377.05 | ₹1,677.45 | ₹1,322.5 | ₹1,557.3 | 59,790 | 78,360 |
| 11 Oct 2024 | ₹1,532.9 | ₹1,556.5 | ₹1,148.75 | ₹1,215.9 | 47,700 | 82,080 |
| 14 Oct 2024 | ₹1,281.95 | ₹1,748.95 | ₹1,281 | ₹1,740 | 38,580 | 77,130 |
| 15 Oct 2024 | ₹1,753.95 | ₹1,850 | ₹1,614 | ₹1,779.9 | 15,735 | 74,595 |
| 16 Oct 2024 | ₹1,683.2 | ₹1,856.85 | ₹1,666.15 | ₹1,668.55 | 11,250 | 73,365 |
| 17 Oct 2024 | ₹1,735.95 | ₹1,761 | ₹1,106 | ₹1,216.55 | 45,165 | 81,150 |
| 18 Oct 2024 | ₹1,155.95 | ₹1,990.35 | ₹1,016.15 | ₹1,923 | 55,635 | 67,680 |
| 21 Oct 2024 | ₹2,027 | ₹2,207.1 | ₹1,565.4 | ₹1,608.25 | 51,525 | 66,525 |
| 22 Oct 2024 | ₹1,600 | ₹1,900 | ₹1,063.1 | ₹1,095.3 | 35,190 | 73,875 |
| 23 Oct 2024 | ₹1,025 | ₹1,293.4 | ₹947.5 | ₹1,021.5 | 1,53,525 | 99,885 |
| 24 Oct 2024 | ₹1,049 | ₹1,467.45 | ₹944.45 | ₹1,245.15 | 3,78,870 | 93,090 |
| 25 Oct 2024 | ₹1,245.15 | ₹1,245.15 | ₹347.55 | ₹601 | 2,63,32,500 | 4,44,735 |
| 28 Oct 2024 | ₹645 | ₹1,149.45 | ₹645 | ₹927.75 | 19,32,555 | 2,50,830 |
| 29 Oct 2024 | ₹910.5 | ₹1,839.15 | ₹840 | ₹1,798.75 | 5,93,595 | 1,86,705 |
| 30 Oct 2024 | ₹1,713.7 | ₹1,713.7 | ₹1,219.75 | ₹1,307.35 | 1,71,645 | 1,55,550 |