NIFTY BANK 60,500 CE traded across 22 sessions from 30 Sept 2024 to 30 Oct 2024, with a life-high of ₹19.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹17.4 | ₹19.95 | ₹12.55 | ₹17 | 5,415 | 5,610 |
| 1 Oct 2024 | ₹15 | ₹17.7 | ₹14.25 | ₹14.5 | 1,770 | 5,970 |
| 3 Oct 2024 | ₹14.75 | ₹14.75 | ₹12 | ₹12.75 | 4,005 | 5,610 |
| 4 Oct 2024 | ₹13 | ₹13 | ₹11.65 | ₹12.75 | 1,035 | 5,655 |
| 7 Oct 2024 | ₹11 | ₹13.35 | ₹10 | ₹12.8 | 1,995 | 5,100 |
| 8 Oct 2024 | ₹11 | ₹13.15 | ₹10.3 | ₹11.3 | 3,105 | 4,950 |
| 9 Oct 2024 | ₹12.15 | ₹13.95 | ₹9.3 | ₹11.7 | 19,395 | 5,370 |
| 10 Oct 2024 | ₹10.5 | ₹10.5 | ₹8.5 | ₹8.5 | 75 | 5,400 |
| 11 Oct 2024 | ₹8.5 | ₹8.75 | ₹7.6 | ₹7.95 | 3,360 | 7,095 |
| 14 Oct 2024 | ₹5.6 | ₹7.55 | ₹5.1 | ₹5.55 | 6,495 | 7,365 |
| 15 Oct 2024 | ₹5.25 | ₹6.45 | ₹5.25 | ₹6.45 | 1,080 | 7,575 |
| 16 Oct 2024 | ₹6 | ₹6 | ₹3.95 | ₹4.9 | 3,285 | 8,235 |
| 17 Oct 2024 | ₹3.6 | ₹6.45 | ₹3.6 | ₹5.25 | 900 | 8,100 |
| 18 Oct 2024 | ₹4.35 | ₹4.85 | ₹3.8 | ₹3.85 | 2,655 | 8,805 |
| 21 Oct 2024 | ₹5 | ₹5 | ₹3.6 | ₹4.4 | 6,975 | 9,675 |
| 22 Oct 2024 | ₹4.4 | ₹4.85 | ₹3.05 | ₹4.85 | 3,825 | 11,565 |
| 23 Oct 2024 | ₹3.7 | ₹3.7 | ₹2.8 | ₹2.95 | 32,475 | 17,325 |
| 24 Oct 2024 | ₹3.3 | ₹3.6 | ₹2.05 | ₹2.35 | 2,07,075 | 42,525 |
| 25 Oct 2024 | ₹3 | ₹4 | ₹2.3 | ₹3.4 | 8,70,810 | 3,04,365 |
| 28 Oct 2024 | ₹3.15 | ₹3.2 | ₹1.65 | ₹2 | 7,03,200 | 5,18,250 |
| 29 Oct 2024 | ₹2.1 | ₹2.45 | ₹0.55 | ₹0.55 | 8,90,715 | 1,88,940 |
| 30 Oct 2024 | ₹0.6 | ₹1 | ₹0.05 | ₹0.05 | 23,86,710 | 1,48,125 |