NIFTY BANK 55,300 CE traded across 22 sessions from 30 Sept 2024 to 30 Oct 2024, with a life-high of ₹260 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹260 | ₹260 | ₹153.15 | ₹160.2 | 82,650 | 11,775 |
| 1 Oct 2024 | ₹161.85 | ₹166.7 | ₹109.1 | ₹116.75 | 42,075 | 14,805 |
| 3 Oct 2024 | ₹70.8 | ₹86.3 | ₹44.6 | ₹48.5 | 54,210 | 18,375 |
| 4 Oct 2024 | ₹43.45 | ₹65 | ₹30 | ₹31.5 | 12,480 | 20,745 |
| 7 Oct 2024 | ₹39.2 | ₹39.4 | ₹25.9 | ₹27.3 | 1,965 | 19,965 |
| 8 Oct 2024 | ₹18.75 | ₹38.75 | ₹18.75 | ₹26.4 | 450 | 20,040 |
| 9 Oct 2024 | ₹26.4 | ₹31.75 | ₹16.6 | ₹19.05 | 10,140 | 12,795 |
| 10 Oct 2024 | ₹22.75 | ₹23.3 | ₹14.55 | ₹18.6 | 2,805 | 12,180 |
| 11 Oct 2024 | ₹15.8 | ₹20 | ₹12.6 | ₹14.55 | 1,365 | 12,315 |
| 14 Oct 2024 | ₹14.55 | ₹24.5 | ₹8.5 | ₹19 | 4,920 | 12,225 |
| 15 Oct 2024 | ₹17.45 | ₹21.55 | ₹10.6 | ₹11.55 | 1,860 | 11,625 |
| 16 Oct 2024 | ₹12.45 | ₹19.45 | ₹9.95 | ₹11.45 | 2,205 | 11,055 |
| 17 Oct 2024 | ₹10.5 | ₹11.75 | ₹7.75 | ₹8 | 1,845 | 10,935 |
| 18 Oct 2024 | ₹8 | ₹11.9 | ₹7 | ₹11.2 | 9,675 | 9,555 |
| 21 Oct 2024 | ₹9.8 | ₹14.2 | ₹9.75 | ₹13.3 | 14,940 | 12,585 |
| 22 Oct 2024 | ₹11 | ₹11.95 | ₹7.3 | ₹9.15 | 9,645 | 13,425 |
| 23 Oct 2024 | ₹8.65 | ₹8.65 | ₹3.95 | ₹4.45 | 13,935 | 13,215 |
| 24 Oct 2024 | ₹5 | ₹5 | ₹2.9 | ₹3.1 | 4,26,720 | 65,340 |
| 25 Oct 2024 | ₹3.75 | ₹5.35 | ₹2.9 | ₹2.95 | 4,12,200 | 25,515 |
| 28 Oct 2024 | ₹10 | ₹10 | ₹2 | ₹3.15 | 1,49,175 | 31,920 |
| 29 Oct 2024 | ₹2.35 | ₹3.7 | ₹0.35 | ₹0.7 | 3,03,210 | 60,900 |
| 30 Oct 2024 | ₹1 | ₹1.5 | ₹0.05 | ₹0.1 | 31,95,060 | 1,04,715 |