NIFTY BANK 58,000 CE traded across 22 sessions from 30 Sept 2024 to 30 Oct 2024, with a life-high of ₹38.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹38.05 | ₹38.05 | ₹24.5 | ₹28.9 | 4,53,600 | 2,42,445 |
| 1 Oct 2024 | ₹27.65 | ₹28 | ₹17.95 | ₹20.05 | 1,50,015 | 2,28,825 |
| 3 Oct 2024 | ₹21 | ₹24 | ₹15 | ₹19 | 1,99,980 | 2,30,805 |
| 4 Oct 2024 | ₹19 | ₹23.55 | ₹16.1 | ₹16.75 | 38,415 | 2,29,260 |
| 7 Oct 2024 | ₹18.3 | ₹24 | ₹13.1 | ₹17 | 1,31,415 | 2,32,110 |
| 8 Oct 2024 | ₹15.85 | ₹17.6 | ₹13.55 | ₹13.75 | 51,570 | 2,19,915 |
| 9 Oct 2024 | ₹14.9 | ₹18.9 | ₹12 | ₹12.45 | 1,06,500 | 2,20,650 |
| 10 Oct 2024 | ₹11.8 | ₹13.9 | ₹9.2 | ₹10.55 | 13,335 | 2,14,875 |
| 11 Oct 2024 | ₹12.8 | ₹13.95 | ₹8.55 | ₹9.65 | 16,530 | 2,17,860 |
| 14 Oct 2024 | ₹8.5 | ₹9.4 | ₹7.3 | ₹8.9 | 20,850 | 2,22,675 |
| 15 Oct 2024 | ₹7.15 | ₹15 | ₹7.15 | ₹8.45 | 5,445 | 2,22,090 |
| 16 Oct 2024 | ₹8.45 | ₹8.85 | ₹4.45 | ₹5.3 | 15,000 | 2,20,185 |
| 17 Oct 2024 | ₹5.55 | ₹8.2 | ₹5.5 | ₹6.15 | 35,235 | 2,19,255 |
| 18 Oct 2024 | ₹6.15 | ₹9.5 | ₹5.1 | ₹5.6 | 45,555 | 2,23,545 |
| 21 Oct 2024 | ₹4.35 | ₹10.9 | ₹4.3 | ₹6.45 | 49,965 | 2,31,225 |
| 22 Oct 2024 | ₹6.05 | ₹6.7 | ₹4.7 | ₹5.75 | 39,885 | 2,33,790 |
| 23 Oct 2024 | ₹5.35 | ₹5.7 | ₹3.35 | ₹3.5 | 2,32,320 | 2,97,345 |
| 24 Oct 2024 | ₹3.05 | ₹3.9 | ₹2.5 | ₹2.65 | 3,75,390 | 2,74,980 |
| 25 Oct 2024 | ₹4 | ₹4.55 | ₹2.7 | ₹2.95 | 9,10,740 | 3,25,680 |
| 28 Oct 2024 | ₹2.95 | ₹4.2 | ₹1.7 | ₹2.25 | 2,99,550 | 2,95,770 |
| 29 Oct 2024 | ₹2.15 | ₹2.15 | ₹0.55 | ₹0.55 | 9,38,715 | 2,24,490 |
| 30 Oct 2024 | ₹0.25 | ₹1.15 | ₹0.05 | ₹0.05 | 70,04,220 | 2,50,275 |