NIFTY BANK 57,500 CE traded across 22 sessions from 30 Sept 2024 to 30 Oct 2024, with a life-high of ₹49.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹49.9 | ₹49.9 | ₹29.25 | ₹31.05 | 1,65,600 | 46,845 |
| 1 Oct 2024 | ₹30.65 | ₹30.75 | ₹20.6 | ₹23.35 | 34,680 | 42,390 |
| 3 Oct 2024 | ₹21.95 | ₹25.7 | ₹16.05 | ₹16.3 | 97,305 | 36,585 |
| 4 Oct 2024 | ₹19.2 | ₹24.1 | ₹13 | ₹20.7 | 7,905 | 33,030 |
| 7 Oct 2024 | ₹19.05 | ₹20.9 | ₹12.05 | ₹16 | 14,625 | 30,585 |
| 8 Oct 2024 | ₹14.35 | ₹18.55 | ₹13.65 | ₹14.5 | 9,390 | 30,210 |
| 9 Oct 2024 | ₹14.55 | ₹19.65 | ₹12 | ₹12.55 | 14,115 | 30,105 |
| 10 Oct 2024 | ₹13 | ₹14.95 | ₹10 | ₹10.55 | 1,800 | 30,075 |
| 11 Oct 2024 | ₹11.9 | ₹11.9 | ₹8.6 | ₹9 | 8,955 | 33,600 |
| 14 Oct 2024 | ₹8.85 | ₹10.65 | ₹7.05 | ₹8.5 | 7,860 | 30,525 |
| 15 Oct 2024 | ₹7.5 | ₹8.25 | ₹7.25 | ₹7.6 | 8,385 | 29,520 |
| 16 Oct 2024 | ₹8 | ₹8.2 | ₹4.35 | ₹4.35 | 9,780 | 28,605 |
| 17 Oct 2024 | ₹6.45 | ₹8.75 | ₹5.45 | ₹6.1 | 10,695 | 27,495 |
| 18 Oct 2024 | ₹3.35 | ₹7.2 | ₹3.35 | ₹5.4 | 15,405 | 24,075 |
| 21 Oct 2024 | ₹4.4 | ₹7.4 | ₹4.4 | ₹6.45 | 5,415 | 22,875 |
| 22 Oct 2024 | ₹5.65 | ₹7 | ₹4.8 | ₹6.65 | 21,015 | 28,230 |
| 23 Oct 2024 | ₹5.25 | ₹5.9 | ₹3.4 | ₹3.7 | 3,98,925 | 2,21,550 |
| 24 Oct 2024 | ₹3.9 | ₹3.9 | ₹2.6 | ₹2.85 | 5,25,120 | 2,28,555 |
| 25 Oct 2024 | ₹2.95 | ₹4.65 | ₹2.8 | ₹3.35 | 6,85,875 | 2,77,905 |
| 28 Oct 2024 | ₹3.15 | ₹3.35 | ₹1.7 | ₹1.8 | 1,83,240 | 2,71,260 |
| 29 Oct 2024 | ₹2.15 | ₹2.15 | ₹0.7 | ₹0.7 | 4,28,145 | 2,89,320 |
| 30 Oct 2024 | ₹0.6 | ₹1.2 | ₹0.05 | ₹0.1 | 31,94,565 | 1,36,620 |