NIFTY BANK 49,500 PE traded across 22 sessions from 30 Sept 2024 to 30 Oct 2024, with a life-high of ₹464.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹47.8 | ₹83.1 | ₹44.05 | ₹76.45 | 1,56,405 | 68,250 |
| 1 Oct 2024 | ₹80.7 | ₹80.7 | ₹56.45 | ₹64.8 | 99,510 | 84,675 |
| 3 Oct 2024 | ₹110 | ₹175.7 | ₹76.15 | ₹131 | 4,28,265 | 1,12,410 |
| 4 Oct 2024 | ₹139.3 | ₹198.1 | ₹103.6 | ₹180.2 | 4,50,555 | 1,11,615 |
| 7 Oct 2024 | ₹153.9 | ₹464.95 | ₹137.45 | ₹340.7 | 6,38,265 | 1,47,555 |
| 8 Oct 2024 | ₹345.65 | ₹430 | ₹231.55 | ₹252.8 | 2,92,125 | 1,66,905 |
| 9 Oct 2024 | ₹226.95 | ₹276.85 | ₹140.05 | ₹215 | 5,74,260 | 2,16,015 |
| 10 Oct 2024 | ₹189.8 | ₹193.75 | ₹125 | ₹133.8 | 4,26,945 | 2,13,435 |
| 11 Oct 2024 | ₹133.8 | ₹201.75 | ₹112.3 | ₹150 | 4,92,990 | 1,73,175 |
| 14 Oct 2024 | ₹130.1 | ₹130.1 | ₹66 | ₹69.15 | 3,80,100 | 1,84,785 |
| 15 Oct 2024 | ₹62.6 | ₹81.05 | ₹56.65 | ₹57.8 | 2,63,430 | 2,07,735 |
| 16 Oct 2024 | ₹65.05 | ₹68 | ₹51.75 | ₹60.5 | 3,17,040 | 2,29,785 |
| 17 Oct 2024 | ₹51 | ₹114.7 | ₹50.15 | ₹93.05 | 6,41,415 | 1,97,790 |
| 18 Oct 2024 | ₹93.55 | ₹137.1 | ₹36 | ₹40.95 | 10,43,250 | 2,52,495 |
| 21 Oct 2024 | ₹34.35 | ₹46.1 | ₹24.6 | ₹39.5 | 5,35,500 | 2,00,670 |
| 22 Oct 2024 | ₹38.5 | ₹71 | ₹23.35 | ₹70 | 9,43,425 | 2,32,245 |
| 23 Oct 2024 | ₹76.65 | ₹87.9 | ₹40.35 | ₹56.9 | 25,05,705 | 7,25,850 |
| 24 Oct 2024 | ₹57 | ₹57.7 | ₹24.05 | ₹25.4 | 74,30,805 | 10,91,655 |
| 25 Oct 2024 | ₹30.05 | ₹138.8 | ₹21.1 | ₹51.95 | 2,43,21,810 | 16,59,060 |
| 28 Oct 2024 | ₹30.5 | ₹38.35 | ₹9.15 | ₹9.85 | 1,71,37,260 | 12,63,645 |
| 29 Oct 2024 | ₹8.45 | ₹8.8 | ₹3.1 | ₹3.1 | 2,52,73,080 | 18,36,120 |
| 30 Oct 2024 | ₹1.4 | ₹2 | ₹0.05 | ₹0.05 | 3,47,76,660 | 14,34,585 |