NIFTY BANK 54,500 CE traded across 22 sessions from 30 Sept 2024 to 30 Oct 2024, with a life-high of ₹559.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹541 | ₹559.4 | ₹339.9 | ₹354.15 | 6,74,355 | 3,69,630 |
| 1 Oct 2024 | ₹336.45 | ₹399.45 | ₹274.5 | ₹285.7 | 5,80,155 | 3,82,800 |
| 3 Oct 2024 | ₹200 | ₹222.7 | ₹100.35 | ₹113.15 | 10,59,735 | 3,26,190 |
| 4 Oct 2024 | ₹100 | ₹158.05 | ₹60 | ₹68.75 | 8,27,205 | 3,18,930 |
| 7 Oct 2024 | ₹80.1 | ₹82.15 | ₹42.65 | ₹47.55 | 8,54,805 | 3,99,030 |
| 8 Oct 2024 | ₹45 | ₹58.8 | ₹41.4 | ₹47.2 | 4,39,065 | 4,14,840 |
| 9 Oct 2024 | ₹48 | ₹65.65 | ₹31.95 | ₹35 | 9,91,365 | 4,20,540 |
| 10 Oct 2024 | ₹35.55 | ₹43.75 | ₹31.45 | ₹37.95 | 3,59,070 | 4,16,955 |
| 11 Oct 2024 | ₹35 | ₹37.4 | ₹22 | ₹22.45 | 3,88,380 | 4,31,550 |
| 14 Oct 2024 | ₹22 | ₹37.45 | ₹22 | ₹33.05 | 2,90,805 | 4,26,015 |
| 15 Oct 2024 | ₹34.65 | ₹38.65 | ₹24.2 | ₹32.85 | 2,82,705 | 4,53,660 |
| 16 Oct 2024 | ₹29.1 | ₹34.75 | ₹18.05 | ₹21.95 | 3,35,910 | 4,36,815 |
| 17 Oct 2024 | ₹29.95 | ₹29.95 | ₹13.1 | ₹14.45 | 4,25,250 | 4,34,085 |
| 18 Oct 2024 | ₹14.45 | ₹34 | ₹9.5 | ₹22.45 | 5,68,080 | 4,49,100 |
| 21 Oct 2024 | ₹25 | ₹36.5 | ₹19 | ₹21.7 | 8,67,225 | 4,61,235 |
| 22 Oct 2024 | ₹21.75 | ₹23 | ₹10.05 | ₹11.9 | 13,05,195 | 7,30,890 |
| 23 Oct 2024 | ₹11.75 | ₹12.45 | ₹5.4 | ₹5.4 | 21,43,725 | 9,79,215 |
| 24 Oct 2024 | ₹6.05 | ₹7.5 | ₹4.2 | ₹4.5 | 52,02,195 | 12,38,835 |
| 25 Oct 2024 | ₹4.4 | ₹6.65 | ₹3.5 | ₹3.6 | 76,98,510 | 11,82,000 |
| 28 Oct 2024 | ₹4 | ₹4.2 | ₹2.45 | ₹2.55 | 56,53,950 | 15,27,480 |
| 29 Oct 2024 | ₹2.5 | ₹2.55 | ₹0.85 | ₹1 | 72,09,120 | 14,56,920 |
| 30 Oct 2024 | ₹0.9 | ₹1.8 | ₹0.05 | ₹0.05 | 3,52,42,005 | 18,33,090 |