NIFTY BANK 56,000 PE traded across 22 sessions from 30 Sept 2024 to 30 Oct 2024, with a life-high of ₹5,535 and a low of ₹2,180.2. Final close ₹4,199.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹2,199 | ₹2,650 | ₹2,180.2 | ₹2,619.55 | 9,375 | 30,045 |
| 1 Oct 2024 | ₹2,525.05 | ₹2,770 | ₹2,422.25 | ₹2,625 | 3,300 | 30,330 |
| 3 Oct 2024 | ₹3,200 | ₹3,780 | ₹2,975.05 | ₹3,590 | 9,900 | 28,860 |
| 4 Oct 2024 | ₹3,750 | ₹4,199.95 | ₹3,255.35 | ₹4,065.2 | 12,480 | 31,815 |
| 7 Oct 2024 | ₹3,850 | ₹5,298.15 | ₹3,850 | ₹4,847.3 | 8,040 | 30,390 |
| 8 Oct 2024 | ₹4,900 | ₹4,900 | ₹4,449.3 | ₹4,580 | 900 | 30,480 |
| 9 Oct 2024 | ₹4,540 | ₹4,612.65 | ₹3,975 | ₹4,558.2 | 2,235 | 30,690 |
| 10 Oct 2024 | ₹4,450 | ₹4,508.5 | ₹4,100 | ₹4,200 | 1,305 | 30,135 |
| 11 Oct 2024 | ₹4,300 | ₹4,715.65 | ₹4,200 | ₹4,555.95 | 930 | 30,585 |
| 14 Oct 2024 | ₹4,400 | ₹4,400 | ₹3,873.9 | ₹3,873.9 | 21,855 | 50,730 |
| 15 Oct 2024 | ₹3,710 | ₹4,000 | ₹3,710 | ₹3,833.75 | 855 | 50,790 |
| 16 Oct 2024 | ₹3,950 | ₹3,950 | ₹3,750 | ₹3,920 | 645 | 50,865 |
| 17 Oct 2024 | ₹3,939.15 | ₹4,558 | ₹3,939.15 | ₹4,470.55 | 945 | 50,415 |
| 18 Oct 2024 | ₹4,649.85 | ₹4,649.85 | ₹3,600 | ₹3,640 | 1,200 | 49,905 |
| 21 Oct 2024 | ₹3,443.75 | ₹4,000 | ₹3,335.6 | ₹3,860 | 1,290 | 49,230 |
| 22 Oct 2024 | ₹3,811 | ₹4,610 | ₹3,720 | ₹4,572.3 | 1,170 | 49,695 |
| 23 Oct 2024 | ₹4,681.5 | ₹4,681.5 | ₹4,390 | ₹4,635.15 | 720 | 49,440 |
| 24 Oct 2024 | ₹4,480 | ₹4,656.3 | ₹4,230.85 | ₹4,338.7 | 2,085 | 48,000 |
| 25 Oct 2024 | ₹4,555 | ₹5,535 | ₹4,555 | ₹5,101.3 | 1,440 | 46,995 |
| 28 Oct 2024 | ₹4,770 | ₹4,770 | ₹4,483 | ₹4,655 | 1,695 | 45,900 |
| 29 Oct 2024 | ₹4,588.3 | ₹4,611.85 | ₹3,695 | ₹3,716.65 | 5,430 | 41,370 |
| 30 Oct 2024 | ₹3,898.5 | ₹4,225 | ₹3,832.3 | ₹4,199.55 | 13,815 | 32,865 |