NIFTY BANK 43,500 PE traded across 22 sessions from 30 Sept 2024 to 30 Oct 2024, with a life-high of ₹32.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹16.5 | ₹16.5 | ₹14.35 | ₹14.35 | 105 | 990 |
| 1 Oct 2024 | ₹14 | ₹20 | ₹12.6 | ₹12.6 | 1,140 | 1,050 |
| 3 Oct 2024 | ₹13.8 | ₹19.9 | ₹13.05 | ₹16 | 3,795 | 2,085 |
| 4 Oct 2024 | ₹18.25 | ₹19 | ₹15.55 | ₹18.8 | 1,590 | 2,460 |
| 7 Oct 2024 | ₹18.55 | ₹32.95 | ₹13 | ₹26.55 | 4,860 | 2,040 |
| 8 Oct 2024 | ₹28.55 | ₹28.55 | ₹16.25 | ₹19.8 | 3,270 | 2,580 |
| 9 Oct 2024 | ₹19.7 | ₹19.7 | ₹12.1 | ₹13.5 | 4,215 | 2,235 |
| 10 Oct 2024 | ₹14.95 | ₹15.95 | ₹11.95 | ₹12.95 | 2,910 | 4,710 |
| 11 Oct 2024 | ₹12.75 | ₹18.95 | ₹10.05 | ₹10.65 | 2,070 | 5,805 |
| 14 Oct 2024 | ₹8.05 | ₹8.45 | ₹7 | ₹8.25 | 3,930 | 4,935 |
| 15 Oct 2024 | ₹5.3 | ₹6.25 | ₹5.2 | ₹5.2 | 1,395 | 4,830 |
| 16 Oct 2024 | ₹4.35 | ₹8.85 | ₹4.35 | ₹6.5 | 390 | 5,010 |
| 17 Oct 2024 | ₹6.5 | ₹8.5 | ₹4.15 | ₹4.6 | 5,415 | 7,350 |
| 18 Oct 2024 | ₹4.65 | ₹5 | ₹3.2 | ₹4.5 | 5,715 | 6,180 |
| 21 Oct 2024 | ₹3 | ₹4.1 | ₹3 | ₹3.5 | 3,405 | 5,895 |
| 22 Oct 2024 | ₹2.95 | ₹8.9 | ₹2.8 | ₹3.55 | 4,260 | 8,100 |
| 23 Oct 2024 | ₹3.6 | ₹4.5 | ₹1.7 | ₹2.1 | 2,98,845 | 1,34,955 |
| 24 Oct 2024 | ₹1.55 | ₹2.9 | ₹1.5 | ₹2.15 | 4,12,200 | 1,52,070 |
| 25 Oct 2024 | ₹1.1 | ₹2.35 | ₹0.85 | ₹1.55 | 11,50,470 | 3,57,285 |
| 28 Oct 2024 | ₹1.65 | ₹3.15 | ₹1.4 | ₹2.4 | 7,15,260 | 3,14,850 |
| 29 Oct 2024 | ₹2 | ₹2.45 | ₹1.45 | ₹1.85 | 24,34,575 | 5,12,925 |
| 30 Oct 2024 | ₹0.8 | ₹1.15 | ₹0.05 | ₹0.05 | 40,30,500 | 2,94,495 |