NIFTY BANK 50,400 PE traded across 22 sessions from 30 Sept 2024 to 30 Oct 2024, with a life-high of ₹750 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹80.7 | ₹138.85 | ₹80.7 | ₹130.85 | 3,555 | 3,165 |
| 1 Oct 2024 | ₹114.4 | ₹130.95 | ₹93.85 | ₹117.9 | 1,410 | 3,765 |
| 3 Oct 2024 | ₹160.6 | ₹292.15 | ₹137.7 | ₹229.95 | 27,930 | 8,505 |
| 4 Oct 2024 | ₹248.2 | ₹337 | ₹179.95 | ₹310.75 | 47,055 | 10,965 |
| 7 Oct 2024 | ₹280.8 | ₹750 | ₹258.1 | ₹610.9 | 1,13,490 | 23,130 |
| 8 Oct 2024 | ₹567.4 | ₹667.55 | ₹392.35 | ₹423.15 | 39,465 | 17,640 |
| 9 Oct 2024 | ₹431.85 | ₹460.75 | ₹253.7 | ₹393.75 | 35,895 | 17,265 |
| 10 Oct 2024 | ₹369.25 | ₹369.25 | ₹235 | ₹246.45 | 27,150 | 20,910 |
| 11 Oct 2024 | ₹252.55 | ₹381.55 | ₹225 | ₹302.3 | 27,075 | 19,215 |
| 14 Oct 2024 | ₹309.6 | ₹309.6 | ₹134.4 | ₹134.4 | 93,405 | 25,395 |
| 15 Oct 2024 | ₹121.7 | ₹164.7 | ₹115.45 | ₹125 | 43,425 | 15,465 |
| 16 Oct 2024 | ₹135.8 | ₹144.4 | ₹108 | ₹129.9 | 15,375 | 17,400 |
| 17 Oct 2024 | ₹117.65 | ₹253.7 | ₹114.75 | ₹210.8 | 67,380 | 24,585 |
| 18 Oct 2024 | ₹210 | ₹287.05 | ₹74.1 | ₹80.6 | 1,32,060 | 56,745 |
| 21 Oct 2024 | ₹55.3 | ₹109.9 | ₹48.5 | ₹89.85 | 1,39,590 | 42,075 |
| 22 Oct 2024 | ₹90.3 | ₹176.95 | ₹53.45 | ₹163.6 | 3,69,615 | 69,195 |
| 23 Oct 2024 | ₹188 | ₹222.85 | ₹123.75 | ₹149.15 | 6,09,780 | 1,38,375 |
| 24 Oct 2024 | ₹137.95 | ₹160.05 | ₹65 | ₹67.5 | 51,42,885 | 4,35,345 |
| 25 Oct 2024 | ₹73.85 | ₹423.9 | ₹67.15 | ₹190.2 | 2,71,17,045 | 4,27,155 |
| 28 Oct 2024 | ₹184.95 | ₹184.95 | ₹27.1 | ₹29 | 1,35,51,105 | 5,28,375 |
| 29 Oct 2024 | ₹27.85 | ₹38.7 | ₹5.1 | ₹5.35 | 1,41,49,425 | 5,00,040 |
| 30 Oct 2024 | ₹2.9 | ₹4.5 | ₹0.05 | ₹0.05 | 3,56,90,565 | 10,86,330 |