NIFTY BANK 51,600 CE traded across 22 sessions from 30 Sept 2024 to 30 Oct 2024, with a life-high of ₹2,205 and a low of ₹64.05. Final close ₹207.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹2,085.8 | ₹2,099.55 | ₹2,079.9 | ₹2,079.9 | 375 | 5,490 |
| 1 Oct 2024 | ₹2,183.9 | ₹2,205 | ₹1,987.3 | ₹1,987.3 | 75 | 5,490 |
| 3 Oct 2024 | ₹1,703.25 | ₹1,703.25 | ₹1,188.9 | ₹1,298.85 | 6,360 | 7,455 |
| 4 Oct 2024 | ₹1,326.1 | ₹1,496.05 | ₹904 | ₹947.2 | 39,000 | 14,220 |
| 7 Oct 2024 | ₹1,060 | ₹1,082.65 | ₹494.7 | ₹582.6 | 1,23,000 | 15,360 |
| 8 Oct 2024 | ₹541.35 | ₹764.25 | ₹541.35 | ₹703 | 38,580 | 16,425 |
| 9 Oct 2024 | ₹748 | ₹1,002.65 | ₹620.35 | ₹647.2 | 1,66,230 | 43,545 |
| 10 Oct 2024 | ₹692.85 | ₹884.75 | ₹635 | ₹785.05 | 1,12,590 | 42,540 |
| 11 Oct 2024 | ₹755.6 | ₹778.55 | ₹493.7 | ₹531 | 83,430 | 50,670 |
| 14 Oct 2024 | ₹579.95 | ₹891.45 | ₹568.85 | ₹890.05 | 1,45,170 | 47,730 |
| 15 Oct 2024 | ₹920 | ₹968.5 | ₹786 | ₹888.05 | 66,135 | 33,105 |
| 16 Oct 2024 | ₹827.35 | ₹965.9 | ₹796.45 | ₹815.15 | 27,330 | 33,120 |
| 17 Oct 2024 | ₹834.6 | ₹834.6 | ₹434.8 | ₹487.05 | 2,12,430 | 63,420 |
| 18 Oct 2024 | ₹525 | ₹1,058 | ₹369.75 | ₹974.2 | 3,52,965 | 57,210 |
| 21 Oct 2024 | ₹1,099.95 | ₹1,219.95 | ₹697 | ₹728.8 | 67,275 | 51,435 |
| 22 Oct 2024 | ₹704.75 | ₹944.35 | ₹365 | ₹379.85 | 9,29,520 | 1,58,640 |
| 23 Oct 2024 | ₹375 | ₹501.9 | ₹270.7 | ₹309.95 | 21,34,755 | 2,81,085 |
| 24 Oct 2024 | ₹316.05 | ₹590 | ₹266.55 | ₹411.3 | 3,54,44,655 | 6,77,790 |
| 25 Oct 2024 | ₹366.45 | ₹394.4 | ₹64.05 | ₹115 | 1,79,05,830 | 10,38,090 |
| 28 Oct 2024 | ₹135 | ₹298.9 | ₹108.2 | ₹149 | 3,50,48,790 | 10,60,890 |
| 29 Oct 2024 | ₹148.65 | ₹756.9 | ₹127.75 | ₹720 | 4,35,22,755 | 5,69,490 |
| 30 Oct 2024 | ₹593.85 | ₹684.95 | ₹174 | ₹207.3 | 2,94,62,475 | 6,43,785 |