NIFTY BANK 51,700 PE traded across 22 sessions from 30 Sept 2024 to 30 Oct 2024, with a life-high of ₹1,428.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹186.8 | ₹308.85 | ₹184 | ₹280.65 | 43,725 | 37,620 |
| 1 Oct 2024 | ₹247.6 | ₹297.05 | ₹227.5 | ₹252.05 | 19,425 | 40,650 |
| 3 Oct 2024 | ₹350.8 | ₹627 | ₹321.95 | ₹526 | 1,11,705 | 45,000 |
| 4 Oct 2024 | ₹599.95 | ₹751.1 | ₹409.1 | ₹676.65 | 2,23,890 | 56,040 |
| 7 Oct 2024 | ₹600 | ₹1,428.05 | ₹564.95 | ₹1,145 | 1,55,760 | 39,990 |
| 8 Oct 2024 | ₹1,126.9 | ₹1,231.35 | ₹833.75 | ₹909.95 | 11,865 | 37,335 |
| 9 Oct 2024 | ₹853.15 | ₹985.85 | ₹594.95 | ₹882.25 | 86,250 | 53,700 |
| 10 Oct 2024 | ₹823.95 | ₹848.95 | ₹580.55 | ₹613.7 | 99,720 | 71,910 |
| 11 Oct 2024 | ₹658.45 | ₹903.25 | ₹581.1 | ₹776.75 | 69,045 | 62,835 |
| 14 Oct 2024 | ₹694.45 | ₹694.45 | ₹420.05 | ₹423.45 | 2,40,165 | 84,930 |
| 15 Oct 2024 | ₹400.05 | ₹496 | ₹363.25 | ₹385 | 1,70,385 | 84,915 |
| 16 Oct 2024 | ₹439.95 | ₹453.6 | ₹350 | ₹410.5 | 1,75,785 | 72,240 |
| 17 Oct 2024 | ₹380.05 | ₹754.4 | ₹351 | ₹642.5 | 3,08,880 | 53,880 |
| 18 Oct 2024 | ₹642.5 | ₹822 | ₹249.5 | ₹259 | 4,35,915 | 1,01,340 |
| 21 Oct 2024 | ₹224.95 | ₹393.9 | ₹168.65 | ₹339.2 | 5,04,540 | 1,32,180 |
| 22 Oct 2024 | ₹341.35 | ₹643 | ₹221.6 | ₹626 | 12,75,960 | 1,28,190 |
| 23 Oct 2024 | ₹620.05 | ₹759 | ₹498.15 | ₹612 | 6,14,670 | 1,46,070 |
| 24 Oct 2024 | ₹564.05 | ₹664 | ₹327 | ₹384.9 | 2,24,66,220 | 3,63,870 |
| 25 Oct 2024 | ₹420.5 | ₹1,382.65 | ₹416.75 | ₹910 | 22,85,235 | 1,97,280 |
| 28 Oct 2024 | ₹910.2 | ₹910.2 | ₹337.05 | ₹415 | 70,63,335 | 2,49,075 |
| 29 Oct 2024 | ₹425 | ₹510 | ₹29.55 | ₹32 | 3,71,62,080 | 15,85,155 |
| 30 Oct 2024 | ₹61 | ₹149.5 | ₹0.05 | ₹0.05 | 54,19,91,760 | 44,12,850 |