NIFTY BANK 54,200 CE traded across 22 sessions from 30 Sept 2024 to 30 Oct 2024, with a life-high of ₹716.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹700 | ₹716.95 | ₹447.3 | ₹451.75 | 1,12,635 | 57,405 |
| 1 Oct 2024 | ₹496.35 | ₹506.95 | ₹370.2 | ₹389.95 | 65,925 | 56,685 |
| 3 Oct 2024 | ₹283.45 | ₹303.55 | ₹140.3 | ₹155.5 | 2,06,610 | 47,175 |
| 4 Oct 2024 | ₹163.15 | ₹218 | ₹89.5 | ₹96 | 2,17,590 | 31,185 |
| 7 Oct 2024 | ₹109.2 | ₹119.95 | ₹55.75 | ₹58.85 | 85,725 | 35,730 |
| 8 Oct 2024 | ₹64.1 | ₹78.4 | ₹54.9 | ₹67.15 | 26,280 | 34,695 |
| 9 Oct 2024 | ₹70.55 | ₹90.45 | ₹42.6 | ₹47 | 50,355 | 36,405 |
| 10 Oct 2024 | ₹50.45 | ₹63.85 | ₹44.95 | ₹51.25 | 21,225 | 37,845 |
| 11 Oct 2024 | ₹53.8 | ₹53.8 | ₹28.8 | ₹29.95 | 24,270 | 36,495 |
| 14 Oct 2024 | ₹28.15 | ₹52.65 | ₹28.15 | ₹52 | 14,640 | 35,010 |
| 15 Oct 2024 | ₹50.6 | ₹58.45 | ₹41.8 | ₹49.15 | 16,995 | 36,570 |
| 16 Oct 2024 | ₹49.15 | ₹49.95 | ₹31.9 | ₹32 | 16,770 | 37,425 |
| 17 Oct 2024 | ₹34.3 | ₹34.3 | ₹16.7 | ₹20.4 | 35,730 | 42,870 |
| 18 Oct 2024 | ₹18 | ₹51.35 | ₹13.8 | ₹39.9 | 67,980 | 45,690 |
| 21 Oct 2024 | ₹44.95 | ₹58.45 | ₹26.9 | ₹29.65 | 92,850 | 53,235 |
| 22 Oct 2024 | ₹25.25 | ₹32.5 | ₹14.3 | ₹14.55 | 2,88,150 | 60,630 |
| 23 Oct 2024 | ₹15 | ₹16.65 | ₹6.9 | ₹7.25 | 2,55,045 | 91,110 |
| 24 Oct 2024 | ₹8 | ₹10.7 | ₹5.65 | ₹6.2 | 16,56,645 | 1,92,375 |
| 25 Oct 2024 | ₹5.95 | ₹7.4 | ₹3.55 | ₹3.75 | 14,88,540 | 1,58,625 |
| 28 Oct 2024 | ₹3.75 | ₹4.9 | ₹2.3 | ₹2.3 | 9,72,330 | 1,34,670 |
| 29 Oct 2024 | ₹2.3 | ₹2.55 | ₹1 | ₹1.15 | 20,73,150 | 3,64,395 |
| 30 Oct 2024 | ₹1 | ₹1.95 | ₹0.05 | ₹0.05 | 1,60,56,540 | 7,20,555 |