NIFTY BANK 47,100 PE traded across 14 sessions from 30 Sept 2024 to 30 Oct 2024, with a life-high of ₹110 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹27.65 | ₹35.5 | ₹17.15 | ₹18 | 285 | 14,400 |
| 3 Oct 2024 | ₹27.9 | ₹49.3 | ₹22 | ₹35.6 | 11,265 | 8,010 |
| 4 Oct 2024 | ₹36.55 | ₹49.25 | ₹35 | ₹40.05 | 2,430 | 7,260 |
| 7 Oct 2024 | ₹40.05 | ₹110 | ₹40.05 | ₹99.95 | 2,835 | 6,975 |
| 11 Oct 2024 | ₹25 | ₹25 | ₹25 | ₹25 | 120 | 7,005 |
| 18 Oct 2024 | ₹12.1 | ₹21 | ₹10.25 | ₹16.65 | 8,040 | 5,700 |
| 21 Oct 2024 | ₹13.15 | ₹13.15 | ₹7.65 | ₹9.95 | 2,895 | 6,300 |
| 22 Oct 2024 | ₹8.65 | ₹12 | ₹7.4 | ₹9.75 | 4,290 | 5,490 |
| 23 Oct 2024 | ₹11 | ₹25.3 | ₹6.3 | ₹9.9 | 48,975 | 11,490 |
| 24 Oct 2024 | ₹7.55 | ₹8.7 | ₹4.3 | ₹5 | 2,46,375 | 19,095 |
| 25 Oct 2024 | ₹4.95 | ₹15.35 | ₹3.75 | ₹4.15 | 10,40,055 | 53,400 |
| 28 Oct 2024 | ₹5.2 | ₹7.25 | ₹2.6 | ₹3.7 | 3,13,335 | 43,395 |
| 29 Oct 2024 | ₹2 | ₹3.3 | ₹1.8 | ₹2.1 | 1,69,050 | 28,800 |
| 30 Oct 2024 | ₹1.05 | ₹1.3 | ₹0.05 | ₹0.05 | 10,12,920 | 91,140 |