NIFTY BANK 50,200 PE traded across 22 sessions from 30 Sept 2024 to 30 Oct 2024, with a life-high of ₹676.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹88 | ₹122.85 | ₹87.75 | ₹122.85 | 4,770 | 6,090 |
| 1 Oct 2024 | ₹93 | ₹118.65 | ₹84 | ₹99.8 | 2,580 | 6,810 |
| 3 Oct 2024 | ₹197.35 | ₹269.4 | ₹120.25 | ₹201.55 | 47,235 | 14,685 |
| 4 Oct 2024 | ₹203.3 | ₹302 | ₹158.25 | ₹277.8 | 51,555 | 13,665 |
| 7 Oct 2024 | ₹220.05 | ₹676.25 | ₹204.85 | ₹503.6 | 93,495 | 24,945 |
| 8 Oct 2024 | ₹510.95 | ₹587.4 | ₹332.2 | ₹379.95 | 25,710 | 25,785 |
| 9 Oct 2024 | ₹367.8 | ₹421.3 | ₹218.75 | ₹345 | 65,415 | 15,810 |
| 10 Oct 2024 | ₹319.3 | ₹319.3 | ₹201.75 | ₹212.75 | 35,025 | 19,365 |
| 11 Oct 2024 | ₹235.65 | ₹331.25 | ₹195.05 | ₹247.45 | 57,810 | 32,190 |
| 14 Oct 2024 | ₹204.95 | ₹210.6 | ₹117.05 | ₹117.3 | 1,00,515 | 20,130 |
| 15 Oct 2024 | ₹99 | ₹139.85 | ₹93.5 | ₹101.55 | 78,840 | 34,530 |
| 16 Oct 2024 | ₹102.85 | ₹121.35 | ₹87.25 | ₹107.5 | 24,825 | 38,355 |
| 17 Oct 2024 | ₹105.75 | ₹210.1 | ₹101.85 | ₹176.7 | 1,21,410 | 41,760 |
| 18 Oct 2024 | ₹210 | ₹242.85 | ₹62 | ₹69 | 1,42,485 | 26,625 |
| 21 Oct 2024 | ₹42.4 | ₹86.55 | ₹40.7 | ₹70.7 | 69,270 | 24,870 |
| 22 Oct 2024 | ₹74.8 | ₹144.45 | ₹43.9 | ₹143 | 2,45,910 | 49,230 |
| 23 Oct 2024 | ₹155 | ₹180 | ₹96.45 | ₹119.5 | 5,99,370 | 1,43,790 |
| 24 Oct 2024 | ₹113.45 | ₹128.1 | ₹51.5 | ₹54 | 47,74,515 | 2,40,165 |
| 25 Oct 2024 | ₹62.95 | ₹332.4 | ₹51.75 | ₹142.6 | 1,80,53,580 | 3,36,975 |
| 28 Oct 2024 | ₹129 | ₹129 | ₹20.6 | ₹20.6 | 1,17,08,970 | 4,61,550 |
| 29 Oct 2024 | ₹19.85 | ₹25.85 | ₹4.05 | ₹4.35 | 1,45,43,895 | 5,91,135 |
| 30 Oct 2024 | ₹2.1 | ₹3.4 | ₹0.05 | ₹0.05 | 2,96,03,880 | 4,76,100 |