NIFTY BANK 61,000 PE traded across 16 sessions from 3 Oct 2024 to 30 Oct 2024, with a life-high of ₹9,999 and a low of ₹8,450. Final close ₹9,170.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2024 | ₹8,450 | ₹8,450 | ₹8,450 | ₹8,450 | 15 | 375 |
| 4 Oct 2024 | ₹8,450 | ₹8,450 | ₹8,450 | ₹8,450 | 15 | 390 |
| 7 Oct 2024 | ₹9,999 | ₹9,999 | ₹9,876 | ₹9,901 | 90 | 315 |
| 8 Oct 2024 | ₹9,500 | ₹9,500 | ₹9,450 | ₹9,450 | 90 | 345 |
| 9 Oct 2024 | ₹9,940 | ₹9,940 | ₹9,530 | ₹9,530 | 75 | 405 |
| 10 Oct 2024 | ₹9,030 | ₹9,030 | ₹9,000 | ₹9,020 | 75 | 390 |
| 11 Oct 2024 | ₹9,300 | ₹9,390 | ₹9,300 | ₹9,390 | 45 | 465 |
| 14 Oct 2024 | ₹9,370 | ₹9,390 | ₹8,870 | ₹8,870 | 180 | 435 |
| 15 Oct 2024 | ₹8,820 | ₹8,820 | ₹8,800 | ₹8,800 | 60 | 480 |
| 16 Oct 2024 | ₹8,820 | ₹8,820 | ₹8,820 | ₹8,820 | 60 | 540 |
| 17 Oct 2024 | ₹9,100.6 | ₹9,100.6 | ₹9,100.6 | ₹9,100.6 | 15 | 570 |
| 18 Oct 2024 | ₹9,700 | ₹9,700 | ₹8,500 | ₹8,539.75 | 135 | 495 |
| 23 Oct 2024 | ₹9,570 | ₹9,570 | ₹9,400 | ₹9,400 | 30 | 525 |
| 24 Oct 2024 | ₹9,450 | ₹9,450 | ₹9,250 | ₹9,250 | 165 | 630 |
| 29 Oct 2024 | ₹9,600 | ₹9,600 | ₹8,700 | ₹8,700 | 360 | 315 |
| 30 Oct 2024 | ₹8,900 | ₹9,200 | ₹8,900 | ₹9,170 | 240 | 135 |