NIFTY BANK 48,800 CE traded across 3 sessions from 16 Oct 2024 to 25 Oct 2024, with a life-high of ₹3,329.15 and a low of ₹1,724.65. Final close ₹1,936.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Oct 2024 | ₹3,260 | ₹3,329.15 | ₹3,260 | ₹3,329.15 | 90 | 45 |
| 17 Oct 2024 | ₹2,796.35 | ₹2,796.35 | ₹2,796.35 | ₹2,796.35 | 45 | 45 |
| 25 Oct 2024 | ₹1,740.3 | ₹1,936.15 | ₹1,724.65 | ₹1,936.15 | 960 | 375 |