NIFTY BANK 51,600 PE traded across 22 sessions from 30 Sept 2024 to 30 Oct 2024, with a life-high of ₹1,342.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹200 | ₹288 | ₹197.9 | ₹256.2 | 22,575 | 73,110 |
| 1 Oct 2024 | ₹237.45 | ₹278.15 | ₹211.55 | ₹229.7 | 27,030 | 74,355 |
| 3 Oct 2024 | ₹366.05 | ₹590.95 | ₹301.5 | ₹476.65 | 1,06,500 | 73,905 |
| 4 Oct 2024 | ₹500 | ₹708.25 | ₹380.95 | ₹658.3 | 1,35,630 | 77,340 |
| 7 Oct 2024 | ₹665.7 | ₹1,342.75 | ₹539.3 | ₹1,093 | 92,775 | 74,445 |
| 8 Oct 2024 | ₹1,075.9 | ₹1,186.8 | ₹788 | ₹858 | 29,010 | 73,890 |
| 9 Oct 2024 | ₹828.4 | ₹928.8 | ₹552.1 | ₹841.25 | 1,04,955 | 80,160 |
| 10 Oct 2024 | ₹773.5 | ₹795.05 | ₹540.05 | ₹560.05 | 1,03,905 | 85,125 |
| 11 Oct 2024 | ₹597.6 | ₹854 | ₹541.8 | ₹730.45 | 59,745 | 80,355 |
| 14 Oct 2024 | ₹636.05 | ₹640.1 | ₹381.3 | ₹394.95 | 1,43,745 | 90,630 |
| 15 Oct 2024 | ₹380 | ₹459.15 | ₹330.7 | ₹356 | 89,805 | 90,255 |
| 16 Oct 2024 | ₹404.95 | ₹418.2 | ₹319.8 | ₹374.9 | 58,890 | 88,710 |
| 17 Oct 2024 | ₹331.05 | ₹698.75 | ₹331.05 | ₹600 | 2,21,400 | 87,600 |
| 18 Oct 2024 | ₹649.15 | ₹762.05 | ₹225.7 | ₹238 | 5,49,810 | 1,27,575 |
| 21 Oct 2024 | ₹147 | ₹354.35 | ₹147 | ₹314 | 3,95,460 | 1,33,215 |
| 22 Oct 2024 | ₹289.95 | ₹585 | ₹197.5 | ₹570 | 16,30,530 | 1,55,670 |
| 23 Oct 2024 | ₹572.75 | ₹698.85 | ₹450.9 | ₹553.9 | 12,93,060 | 2,33,775 |
| 24 Oct 2024 | ₹523.95 | ₹603 | ₹292.55 | ₹339.5 | 3,08,29,395 | 6,04,365 |
| 25 Oct 2024 | ₹407.05 | ₹1,291.4 | ₹367 | ₹832.25 | 46,49,430 | 2,58,945 |
| 28 Oct 2024 | ₹594.95 | ₹650.4 | ₹285.95 | ₹350.4 | 1,55,10,240 | 3,58,080 |
| 29 Oct 2024 | ₹341.15 | ₹439.3 | ₹23.35 | ₹24.85 | 3,87,21,960 | 15,31,320 |
| 30 Oct 2024 | ₹47.25 | ₹107 | ₹0.05 | ₹0.05 | 27,97,11,450 | 19,69,380 |