NIFTY BANK 55,500 PE traded across 21 sessions from 30 Sept 2024 to 30 Oct 2024, with a life-high of ₹5,223.8 and a low of ₹1,750. Final close ₹3,697.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹1,750 | ₹2,220 | ₹1,750 | ₹2,145.6 | 7,455 | 16,455 |
| 1 Oct 2024 | ₹2,050 | ₹2,315.6 | ₹2,000 | ₹2,172.85 | 2,550 | 16,335 |
| 3 Oct 2024 | ₹2,526.8 | ₹3,291.65 | ₹2,471.85 | ₹3,105.25 | 4,650 | 14,325 |
| 4 Oct 2024 | ₹3,202.3 | ₹3,638 | ₹2,803.35 | ₹3,580.85 | 3,360 | 12,735 |
| 7 Oct 2024 | ₹3,458.05 | ₹5,223.8 | ₹3,458.05 | ₹5,223.8 | 765 | 12,585 |
| 8 Oct 2024 | ₹4,508.95 | ₹4,509.7 | ₹4,061.6 | ₹4,061.6 | 1,050 | 12,030 |
| 9 Oct 2024 | ₹3,605 | ₹4,050 | ₹3,605 | ₹4,050 | 165 | 12,015 |
| 10 Oct 2024 | ₹3,773.35 | ₹3,773.35 | ₹3,773.35 | ₹3,773.35 | 15 | 12,015 |
| 11 Oct 2024 | ₹4,200 | ₹4,200 | ₹4,080.65 | ₹4,080.65 | 240 | 11,955 |
| 14 Oct 2024 | ₹3,600 | ₹3,616.45 | ₹3,429.35 | ₹3,429.35 | 435 | 11,835 |
| 15 Oct 2024 | ₹3,480 | ₹3,490 | ₹3,357.2 | ₹3,357.2 | 315 | 11,805 |
| 17 Oct 2024 | ₹3,497.15 | ₹4,105 | ₹3,497.15 | ₹4,105 | 105 | 11,835 |
| 18 Oct 2024 | ₹4,138 | ₹4,173.5 | ₹3,200 | ₹3,203.65 | 375 | 11,745 |
| 21 Oct 2024 | ₹2,925 | ₹3,450 | ₹2,925 | ₹3,450 | 60 | 11,760 |
| 22 Oct 2024 | ₹3,528.75 | ₹3,528.75 | ₹3,440 | ₹3,500 | 195 | 11,760 |
| 23 Oct 2024 | ₹4,041.55 | ₹4,204.1 | ₹3,972 | ₹4,164.65 | 1,350 | 11,580 |
| 24 Oct 2024 | ₹3,954.1 | ₹3,992.6 | ₹3,650 | ₹3,848.7 | 120 | 11,520 |
| 25 Oct 2024 | ₹4,242.5 | ₹4,987.8 | ₹4,242.5 | ₹4,744.95 | 525 | 11,400 |
| 28 Oct 2024 | ₹4,320 | ₹4,320 | ₹4,010 | ₹4,240.6 | 765 | 11,220 |
| 29 Oct 2024 | ₹4,120.05 | ₹4,190 | ₹3,224.75 | ₹3,224.75 | 2,205 | 10,860 |
| 30 Oct 2024 | ₹3,646.3 | ₹3,733.9 | ₹3,336.3 | ₹3,697.35 | 3,060 | 9,075 |