NIFTY BANK 51,500 CE traded across 22 sessions from 30 Sept 2024 to 30 Oct 2024, with a life-high of ₹2,656 and a low of ₹74.5. Final close ₹306.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹2,655.95 | ₹2,656 | ₹2,127.2 | ₹2,197.2 | 37,275 | 47,745 |
| 1 Oct 2024 | ₹2,250 | ₹2,313.9 | ₹2,005 | ₹2,122.7 | 6,195 | 45,180 |
| 3 Oct 2024 | ₹1,675.1 | ₹1,874.15 | ₹1,257.25 | ₹1,351.4 | 80,355 | 57,570 |
| 4 Oct 2024 | ₹1,328.45 | ₹1,611.3 | ₹960.4 | ₹1,035 | 3,70,920 | 1,58,670 |
| 7 Oct 2024 | ₹1,070 | ₹1,149.6 | ₹525.05 | ₹620 | 13,46,370 | 2,74,350 |
| 8 Oct 2024 | ₹651.85 | ₹820 | ₹563.5 | ₹759.95 | 7,61,775 | 3,13,515 |
| 9 Oct 2024 | ₹789.95 | ₹1,066 | ₹669 | ₹697 | 16,84,485 | 4,67,280 |
| 10 Oct 2024 | ₹737.65 | ₹947.95 | ₹684.3 | ₹862.85 | 9,50,745 | 4,24,410 |
| 11 Oct 2024 | ₹850 | ₹879.5 | ₹537.3 | ₹575.8 | 10,60,305 | 5,55,825 |
| 14 Oct 2024 | ₹606.65 | ₹960 | ₹605 | ₹946.25 | 7,16,775 | 3,99,000 |
| 15 Oct 2024 | ₹979.95 | ₹1,037.95 | ₹849.15 | ₹959.5 | 3,48,645 | 3,83,445 |
| 16 Oct 2024 | ₹896.55 | ₹1,037 | ₹846.55 | ₹884 | 2,46,315 | 3,84,450 |
| 17 Oct 2024 | ₹912.95 | ₹950 | ₹481.5 | ₹537 | 13,46,025 | 5,21,940 |
| 18 Oct 2024 | ₹540 | ₹1,135.75 | ₹413.6 | ₹1,060 | 16,50,675 | 3,91,110 |
| 21 Oct 2024 | ₹1,189.95 | ₹1,307.7 | ₹760.4 | ₹780.25 | 5,06,565 | 3,71,655 |
| 22 Oct 2024 | ₹844.8 | ₹1,023.8 | ₹410 | ₹431 | 23,14,785 | 5,98,395 |
| 23 Oct 2024 | ₹410 | ₹559 | ₹311.45 | ₹355.2 | 75,87,735 | 11,34,990 |
| 24 Oct 2024 | ₹359.95 | ₹657.25 | ₹309.15 | ₹467.75 | 4,04,91,720 | 14,11,500 |
| 25 Oct 2024 | ₹430 | ₹465.85 | ₹74.5 | ₹135 | 4,34,96,355 | 30,66,585 |
| 28 Oct 2024 | ₹154.05 | ₹355 | ₹137 | ₹190 | 7,93,48,365 | 22,77,045 |
| 29 Oct 2024 | ₹189 | ₹850.5 | ₹162.65 | ₹815.55 | 7,31,82,240 | 11,18,085 |
| 30 Oct 2024 | ₹750 | ₹778.2 | ₹274.2 | ₹306.8 | 2,05,77,075 | 8,56,650 |