NIFTY BANK 47,500 CE traded across 10 sessions from 30 Sept 2024 to 29 Oct 2024, with a life-high of ₹5,950.35 and a low of ₹2,946.05. Final close ₹4,724.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹5,950.35 | ₹5,950.35 | ₹5,950.35 | ₹5,950.35 | 15 | 165 |
| 7 Oct 2024 | ₹3,810 | ₹4,138.1 | ₹3,527.85 | ₹3,530.1 | 915 | 480 |
| 9 Oct 2024 | ₹3,890.4 | ₹3,890.4 | ₹3,890.4 | ₹3,890.4 | 60 | 645 |
| 14 Oct 2024 | ₹4,464.35 | ₹4,464.35 | ₹4,464.35 | ₹4,464.35 | 180 | 645 |
| 15 Oct 2024 | ₹4,502 | ₹4,502 | ₹4,502 | ₹4,502 | 180 | 825 |
| 18 Oct 2024 | ₹3,861.7 | ₹4,814.2 | ₹3,861.7 | ₹4,814.2 | 90 | 690 |
| 22 Oct 2024 | ₹4,160 | ₹4,160 | ₹3,879.6 | ₹3,894.45 | 225 | 780 |
| 25 Oct 2024 | ₹3,300 | ₹3,361.25 | ₹2,946.05 | ₹3,361.25 | 270 | 720 |
| 28 Oct 2024 | ₹4,000 | ₹4,000 | ₹3,900 | ₹3,900 | 45 | 690 |
| 29 Oct 2024 | ₹3,950 | ₹4,724.1 | ₹3,940 | ₹4,724.1 | 225 | 540 |