NIFTY BANK 58,500 CE traded across 22 sessions from 30 Sept 2024 to 30 Oct 2024, with a life-high of ₹31.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹30 | ₹31.9 | ₹21.25 | ₹24.05 | 66,705 | 24,840 |
| 1 Oct 2024 | ₹23.9 | ₹26.5 | ₹18.15 | ₹18.15 | 21,600 | 25,980 |
| 3 Oct 2024 | ₹19.7 | ₹22.65 | ₹13.55 | ₹17.4 | 15,435 | 25,005 |
| 4 Oct 2024 | ₹18.7 | ₹22.5 | ₹15 | ₹17.25 | 4,845 | 26,340 |
| 7 Oct 2024 | ₹17.85 | ₹25.5 | ₹11 | ₹15.6 | 55,815 | 25,335 |
| 8 Oct 2024 | ₹11.9 | ₹17 | ₹11.3 | ₹14.25 | 5,970 | 24,180 |
| 9 Oct 2024 | ₹14.75 | ₹17.85 | ₹11.15 | ₹13.95 | 8,010 | 21,975 |
| 10 Oct 2024 | ₹11.8 | ₹11.8 | ₹9.45 | ₹11 | 1,125 | 21,960 |
| 11 Oct 2024 | ₹9.3 | ₹10 | ₹8 | ₹8 | 4,830 | 21,090 |
| 14 Oct 2024 | ₹6.15 | ₹8.9 | ₹6.15 | ₹7.8 | 36,525 | 21,630 |
| 15 Oct 2024 | ₹7.5 | ₹7.95 | ₹6.3 | ₹7.85 | 900 | 21,000 |
| 16 Oct 2024 | ₹7.5 | ₹7.5 | ₹5 | ₹5 | 2,160 | 21,840 |
| 17 Oct 2024 | ₹6.65 | ₹7.45 | ₹5.55 | ₹5.75 | 3,825 | 20,160 |
| 18 Oct 2024 | ₹5.25 | ₹6.4 | ₹5.25 | ₹5.4 | 4,575 | 19,740 |
| 21 Oct 2024 | ₹5.8 | ₹6.4 | ₹4.5 | ₹6.35 | 8,265 | 20,520 |
| 22 Oct 2024 | ₹5.4 | ₹6.35 | ₹3.45 | ₹6.3 | 27,765 | 26,715 |
| 23 Oct 2024 | ₹4.65 | ₹4.85 | ₹3.05 | ₹3.7 | 1,22,205 | 55,710 |
| 24 Oct 2024 | ₹3.85 | ₹4 | ₹2.35 | ₹2.9 | 2,66,370 | 57,675 |
| 25 Oct 2024 | ₹3.5 | ₹4.4 | ₹2.05 | ₹3.35 | 3,07,470 | 63,660 |
| 28 Oct 2024 | ₹3.4 | ₹3.4 | ₹1.75 | ₹2.4 | 1,56,180 | 59,565 |
| 29 Oct 2024 | ₹5.9 | ₹5.9 | ₹0.55 | ₹0.55 | 2,76,450 | 37,335 |
| 30 Oct 2024 | ₹0.6 | ₹1.15 | ₹0.05 | ₹0.05 | 19,05,855 | 1,45,920 |