NIFTY BANK 56,900 CE traded across 7 sessions from 22 Oct 2024 to 30 Oct 2024, with a life-high of ₹8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Oct 2024 | ₹6 | ₹8 | ₹5 | ₹8 | 60 | 0 |
| 23 Oct 2024 | ₹4.8 | ₹5.45 | ₹3 | ₹3.55 | 4,725 | 3,105 |
| 24 Oct 2024 | ₹3.9 | ₹5.8 | ₹2.55 | ₹2.75 | 36,495 | 2,445 |
| 25 Oct 2024 | ₹3.5 | ₹4.8 | ₹2.3 | ₹3.4 | 63,135 | 3,525 |
| 28 Oct 2024 | ₹3.9 | ₹3.9 | ₹1.45 | ₹2.45 | 22,155 | 3,180 |
| 29 Oct 2024 | ₹0.95 | ₹3.8 | ₹0.65 | ₹2.3 | 11,310 | 2,625 |
| 30 Oct 2024 | ₹1.9 | ₹1.9 | ₹0.05 | ₹0.05 | 8,70,390 | 65,430 |