NIFTY BANK 54,100 CE traded across 22 sessions from 30 Sept 2024 to 30 Oct 2024, with a life-high of ₹755.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹755.5 | ₹755.5 | ₹486.25 | ₹502.1 | 95,430 | 33,915 |
| 1 Oct 2024 | ₹515.25 | ₹550 | ₹406.3 | ₹434.9 | 49,095 | 33,750 |
| 3 Oct 2024 | ₹289.95 | ₹337 | ₹160.1 | ₹165.35 | 1,29,360 | 32,835 |
| 4 Oct 2024 | ₹182.95 | ₹240.55 | ₹100 | ₹107.1 | 72,825 | 31,065 |
| 7 Oct 2024 | ₹100.9 | ₹125.5 | ₹59.5 | ₹67.3 | 81,360 | 31,605 |
| 8 Oct 2024 | ₹74.45 | ₹85.1 | ₹59.65 | ₹73.45 | 18,735 | 30,945 |
| 9 Oct 2024 | ₹70 | ₹107.8 | ₹50.2 | ₹50.75 | 33,810 | 36,825 |
| 10 Oct 2024 | ₹51.85 | ₹70.95 | ₹45.95 | ₹62.7 | 38,235 | 40,515 |
| 11 Oct 2024 | ₹53.7 | ₹57.8 | ₹32.05 | ₹37 | 19,110 | 46,680 |
| 14 Oct 2024 | ₹37 | ₹60.4 | ₹30.45 | ₹58.6 | 60,600 | 35,955 |
| 15 Oct 2024 | ₹56.2 | ₹61.7 | ₹46.1 | ₹55.65 | 14,760 | 36,240 |
| 16 Oct 2024 | ₹45 | ₹57.85 | ₹36.3 | ₹38.65 | 17,070 | 38,490 |
| 17 Oct 2024 | ₹39 | ₹39 | ₹20.05 | ₹20.05 | 22,380 | 42,525 |
| 18 Oct 2024 | ₹20.05 | ₹58.9 | ₹16.35 | ₹45.35 | 56,145 | 44,775 |
| 21 Oct 2024 | ₹58.2 | ₹67.45 | ₹28.6 | ₹32.1 | 1,20,870 | 62,790 |
| 22 Oct 2024 | ₹30.45 | ₹36.55 | ₹15.35 | ₹16.6 | 2,15,685 | 71,580 |
| 23 Oct 2024 | ₹27 | ₹27 | ₹7.05 | ₹7.8 | 3,80,820 | 1,08,840 |
| 24 Oct 2024 | ₹8.8 | ₹12 | ₹6.2 | ₹6.7 | 22,08,705 | 1,65,525 |
| 25 Oct 2024 | ₹6.35 | ₹7.8 | ₹3.95 | ₹4.65 | 15,40,470 | 2,14,800 |
| 28 Oct 2024 | ₹4.95 | ₹6.2 | ₹2.4 | ₹2.8 | 12,13,890 | 1,92,765 |
| 29 Oct 2024 | ₹2.75 | ₹2.75 | ₹1.1 | ₹1.3 | 22,56,510 | 2,88,075 |
| 30 Oct 2024 | ₹2 | ₹2.05 | ₹0.05 | ₹0.05 | 1,85,14,590 | 5,11,125 |