NIFTY BANK 50,100 PE traded across 22 sessions from 30 Sept 2024 to 30 Oct 2024, with a life-high of ₹646.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹138.95 | ₹138.95 | ₹138.95 | ₹138.95 | 30 | 1,500 |
| 1 Oct 2024 | ₹94.4 | ₹95.6 | ₹84.55 | ₹95.1 | 495 | 1,740 |
| 3 Oct 2024 | ₹100 | ₹248.15 | ₹100 | ₹187.5 | 10,140 | 5,100 |
| 4 Oct 2024 | ₹210 | ₹285.25 | ₹149.5 | ₹262.7 | 22,440 | 4,095 |
| 7 Oct 2024 | ₹202.1 | ₹646.35 | ₹202.1 | ₹475 | 52,740 | 7,860 |
| 8 Oct 2024 | ₹481.7 | ₹561 | ₹333.95 | ₹361.6 | 17,310 | 6,225 |
| 9 Oct 2024 | ₹342.5 | ₹380.3 | ₹212.5 | ₹319.2 | 29,070 | 6,645 |
| 10 Oct 2024 | ₹302.05 | ₹302.15 | ₹192.05 | ₹198.25 | 27,540 | 11,295 |
| 11 Oct 2024 | ₹204.7 | ₹311.75 | ₹178.35 | ₹237.6 | 26,430 | 10,410 |
| 14 Oct 2024 | ₹261.25 | ₹261.25 | ₹107.2 | ₹114.55 | 21,855 | 13,995 |
| 15 Oct 2024 | ₹107.95 | ₹129.3 | ₹90.85 | ₹98.35 | 35,625 | 15,585 |
| 16 Oct 2024 | ₹98.95 | ₹105.8 | ₹80.3 | ₹100.65 | 8,160 | 15,555 |
| 17 Oct 2024 | ₹102.2 | ₹195.3 | ₹87.4 | ₹159.3 | 93,840 | 23,970 |
| 18 Oct 2024 | ₹190.5 | ₹226 | ₹56.7 | ₹60 | 1,36,605 | 17,505 |
| 21 Oct 2024 | ₹62.25 | ₹78.1 | ₹37 | ₹64 | 1,16,130 | 23,130 |
| 22 Oct 2024 | ₹69.8 | ₹130.25 | ₹40.25 | ₹130.2 | 2,46,225 | 24,450 |
| 23 Oct 2024 | ₹130.2 | ₹162 | ₹84.7 | ₹106.95 | 4,42,500 | 91,110 |
| 24 Oct 2024 | ₹110 | ₹113.7 | ₹46 | ₹48.3 | 43,81,365 | 2,33,385 |
| 25 Oct 2024 | ₹56.3 | ₹293.35 | ₹45.25 | ₹124 | 1,34,53,425 | 3,25,455 |
| 28 Oct 2024 | ₹100 | ₹100 | ₹18 | ₹18 | 93,67,920 | 4,51,770 |
| 29 Oct 2024 | ₹17.75 | ₹21.4 | ₹4.25 | ₹4.25 | 1,14,16,785 | 5,46,960 |
| 30 Oct 2024 | ₹1.4 | ₹3 | ₹0.05 | ₹0.05 | 1,99,52,040 | 4,75,335 |