NIFTY BANK 51,900 PE traded across 22 sessions from 30 Sept 2024 to 30 Oct 2024, with a life-high of ₹1,567.25 and a low of ₹46.6. Final close ₹92.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹220 | ₹352.85 | ₹215.55 | ₹317 | 41,025 | 12,255 |
| 1 Oct 2024 | ₹280.5 | ₹346.45 | ₹262.7 | ₹286.3 | 22,170 | 16,650 |
| 3 Oct 2024 | ₹400 | ₹702.45 | ₹368.85 | ₹566.9 | 1,46,520 | 42,450 |
| 4 Oct 2024 | ₹591.65 | ₹841 | ₹461.8 | ₹792.35 | 1,47,165 | 43,620 |
| 7 Oct 2024 | ₹619.05 | ₹1,565 | ₹619 | ₹1,253.5 | 73,830 | 22,215 |
| 8 Oct 2024 | ₹1,351.4 | ₹1,351.4 | ₹934.1 | ₹1,024.4 | 12,330 | 17,805 |
| 9 Oct 2024 | ₹940 | ₹1,106.65 | ₹669.05 | ₹989.35 | 44,115 | 16,950 |
| 10 Oct 2024 | ₹904.5 | ₹947 | ₹662.55 | ₹695.95 | 37,410 | 20,745 |
| 11 Oct 2024 | ₹756.95 | ₹1,029.1 | ₹678.35 | ₹874.45 | 22,920 | 16,995 |
| 14 Oct 2024 | ₹771.5 | ₹783.5 | ₹488.1 | ₹496.35 | 50,250 | 24,195 |
| 15 Oct 2024 | ₹514.85 | ₹583.5 | ₹432.5 | ₹463 | 1,72,515 | 38,175 |
| 16 Oct 2024 | ₹521.45 | ₹534.65 | ₹418.85 | ₹478.8 | 2,85,525 | 68,625 |
| 17 Oct 2024 | ₹437.15 | ₹875.8 | ₹420 | ₹755.15 | 2,02,590 | 58,125 |
| 18 Oct 2024 | ₹849.95 | ₹949.45 | ₹302.8 | ₹322.95 | 3,44,565 | 56,535 |
| 21 Oct 2024 | ₹319.85 | ₹480 | ₹210.05 | ₹421.45 | 7,39,755 | 72,750 |
| 22 Oct 2024 | ₹389.95 | ₹767.65 | ₹277.35 | ₹746.05 | 11,84,970 | 68,925 |
| 23 Oct 2024 | ₹717.7 | ₹889.05 | ₹604.5 | ₹740 | 3,17,640 | 73,680 |
| 24 Oct 2024 | ₹702.95 | ₹798 | ₹413.8 | ₹487.35 | 36,87,855 | 1,15,665 |
| 25 Oct 2024 | ₹571 | ₹1,567.25 | ₹525 | ₹1,086.4 | 6,23,685 | 96,990 |
| 28 Oct 2024 | ₹844 | ₹871.95 | ₹459.4 | ₹565.4 | 13,87,770 | 92,850 |
| 29 Oct 2024 | ₹573 | ₹669.05 | ₹51.6 | ₹55 | 2,20,92,495 | 10,41,120 |
| 30 Oct 2024 | ₹97 | ₹274.5 | ₹46.6 | ₹92.45 | 39,36,07,365 | 22,48,275 |