NIFTY BANK 59,000 PE traded across 19 sessions from 30 Sept 2024 to 30 Oct 2024, with a life-high of ₹8,607.55 and a low of ₹5,050. Final close ₹7,194.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹5,050.05 | ₹5,535 | ₹5,050 | ₹5,500 | 1,170 | 10,440 |
| 1 Oct 2024 | ₹5,374.55 | ₹5,603.65 | ₹5,374.55 | ₹5,562.05 | 420 | 10,815 |
| 3 Oct 2024 | ₹6,077.65 | ₹6,729.1 | ₹5,964.2 | ₹6,551.75 | 990 | 11,190 |
| 4 Oct 2024 | ₹6,755 | ₹7,017.65 | ₹6,300 | ₹6,983.95 | 255 | 11,145 |
| 7 Oct 2024 | ₹7,055 | ₹8,121.65 | ₹6,983.45 | ₹7,263.9 | 540 | 11,205 |
| 8 Oct 2024 | ₹7,717.7 | ₹7,754.05 | ₹7,447.1 | ₹7,593 | 225 | 11,010 |
| 9 Oct 2024 | ₹7,199 | ₹7,575 | ₹7,199 | ₹7,575 | 60 | 10,950 |
| 10 Oct 2024 | ₹7,500 | ₹7,500 | ₹7,059.5 | ₹7,059.5 | 435 | 10,830 |
| 14 Oct 2024 | ₹7,355 | ₹7,355 | ₹6,955 | ₹6,962.2 | 180 | 10,680 |
| 16 Oct 2024 | ₹6,955 | ₹6,955 | ₹6,899.7 | ₹6,899.7 | 30 | 10,635 |
| 18 Oct 2024 | ₹8,020.9 | ₹8,020.9 | ₹6,570 | ₹6,650 | 1,005 | 10,080 |
| 21 Oct 2024 | ₹6,420 | ₹6,891.3 | ₹6,322 | ₹6,850 | 1,395 | 8,730 |
| 22 Oct 2024 | ₹6,882.75 | ₹7,570 | ₹6,722 | ₹7,570 | 420 | 8,580 |
| 23 Oct 2024 | ₹7,533.55 | ₹7,623.65 | ₹7,372.9 | ₹7,623.65 | 135 | 8,550 |
| 24 Oct 2024 | ₹7,435 | ₹7,435 | ₹7,194.65 | ₹7,194.65 | 90 | 8,505 |
| 25 Oct 2024 | ₹7,969.15 | ₹8,607.55 | ₹7,969.15 | ₹8,091.1 | 2,145 | 7,725 |
| 28 Oct 2024 | ₹7,874.65 | ₹7,874.65 | ₹7,457 | ₹7,675 | 720 | 7,395 |
| 29 Oct 2024 | ₹7,659.65 | ₹7,659.75 | ₹6,700 | ₹6,734.05 | 3,240 | 6,270 |
| 30 Oct 2024 | ₹7,049 | ₹7,242 | ₹6,847.65 | ₹7,194.2 | 4,515 | 3,735 |