NIFTY BANK 55,600 CE traded across 18 sessions from 3 Oct 2024 to 30 Oct 2024, with a life-high of ₹169.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2024 | ₹169.3 | ₹169.3 | ₹36.45 | ₹36.45 | 585 | 15 |
| 4 Oct 2024 | ₹36.45 | ₹38.25 | ₹28.05 | ₹28.05 | 135 | 405 |
| 7 Oct 2024 | ₹29.45 | ₹34.05 | ₹25 | ₹25 | 780 | 555 |
| 10 Oct 2024 | ₹25 | ₹25 | ₹25 | ₹25 | 15 | 555 |
| 11 Oct 2024 | ₹25 | ₹25 | ₹25 | ₹25 | 15 | 555 |
| 14 Oct 2024 | ₹25.25 | ₹25.25 | ₹13.9 | ₹20.3 | 285 | 630 |
| 15 Oct 2024 | ₹18 | ₹18 | ₹17.5 | ₹17.5 | 60 | 750 |
| 16 Oct 2024 | ₹18 | ₹22.4 | ₹9.05 | ₹9.85 | 3,330 | 2,280 |
| 17 Oct 2024 | ₹8.55 | ₹12.9 | ₹8.55 | ₹11.05 | 900 | 2,865 |
| 18 Oct 2024 | ₹7.45 | ₹13.3 | ₹5.6 | ₹7.1 | 3,105 | 3,300 |
| 21 Oct 2024 | ₹10 | ₹13.95 | ₹7.15 | ₹11.05 | 10,185 | 5,115 |
| 22 Oct 2024 | ₹11.25 | ₹12.15 | ₹5.8 | ₹10.7 | 4,125 | 5,430 |
| 23 Oct 2024 | ₹8.5 | ₹10.95 | ₹3.85 | ₹3.95 | 9,075 | 6,225 |
| 24 Oct 2024 | ₹4.3 | ₹4.8 | ₹2.85 | ₹3 | 2,61,420 | 35,505 |
| 25 Oct 2024 | ₹4 | ₹4.95 | ₹2.6 | ₹2.6 | 2,40,765 | 41,880 |
| 28 Oct 2024 | ₹2.95 | ₹3.35 | ₹1.9 | ₹1.9 | 93,900 | 37,560 |
| 29 Oct 2024 | ₹2.05 | ₹2.9 | ₹0.5 | ₹0.65 | 1,92,030 | 37,815 |
| 30 Oct 2024 | ₹0.7 | ₹1.45 | ₹0.05 | ₹0.05 | 20,35,785 | 95,340 |