NIFTY BANK 48,900 PE traded across 17 sessions from 7 Oct 2024 to 30 Oct 2024, with a life-high of ₹324.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2024 | ₹207.5 | ₹324.15 | ₹192 | ₹257.5 | 2,775 | 1,260 |
| 8 Oct 2024 | ₹194.9 | ₹221.35 | ₹183 | ₹189.2 | 2,910 | 1,590 |
| 9 Oct 2024 | ₹111.05 | ₹163.55 | ₹100.2 | ₹162.8 | 11,010 | 8,610 |
| 10 Oct 2024 | ₹117.2 | ₹117.2 | ₹88 | ₹88.15 | 465 | 8,655 |
| 11 Oct 2024 | ₹99.45 | ₹133.45 | ₹71.45 | ₹106.1 | 1,440 | 8,835 |
| 14 Oct 2024 | ₹82.3 | ₹88.6 | ₹42.65 | ₹48.2 | 17,520 | 3,270 |
| 15 Oct 2024 | ₹45.4 | ₹52.25 | ₹39.5 | ₹42.35 | 375 | 3,030 |
| 17 Oct 2024 | ₹41.75 | ₹64.8 | ₹41.75 | ₹55.85 | 2,400 | 2,655 |
| 18 Oct 2024 | ₹52.6 | ₹78.35 | ₹24.75 | ₹25.9 | 10,980 | 6,045 |
| 21 Oct 2024 | ₹25.9 | ₹28.4 | ₹17 | ₹25.4 | 7,185 | 7,500 |
| 22 Oct 2024 | ₹23.95 | ₹39.55 | ₹15 | ₹37 | 39,075 | 5,550 |
| 23 Oct 2024 | ₹43.55 | ₹49 | ₹20.25 | ₹31 | 4,37,985 | 54,360 |
| 24 Oct 2024 | ₹26.8 | ₹31.3 | ₹13.65 | ₹14.5 | 14,36,310 | 1,80,840 |
| 25 Oct 2024 | ₹15.25 | ₹72.65 | ₹11.5 | ₹26.6 | 63,84,000 | 1,95,525 |
| 28 Oct 2024 | ₹18.2 | ₹18.2 | ₹5.45 | ₹5.95 | 27,41,205 | 1,81,245 |
| 29 Oct 2024 | ₹6 | ₹6 | ₹2.1 | ₹2.3 | 19,87,275 | 1,41,885 |
| 30 Oct 2024 | ₹1.85 | ₹2.3 | ₹0.05 | ₹0.05 | 48,93,555 | 2,21,940 |