NIFTY BANK 56,300 CE traded across 22 sessions from 30 Sept 2024 to 30 Oct 2024, with a life-high of ₹136.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹136.9 | ₹136.9 | ₹55.95 | ₹58.1 | 38,415 | 14,835 |
| 1 Oct 2024 | ₹59.85 | ₹71.65 | ₹39.35 | ₹40.15 | 9,630 | 14,715 |
| 3 Oct 2024 | ₹25 | ₹36.8 | ₹25 | ₹27 | 13,095 | 8,310 |
| 4 Oct 2024 | ₹24.3 | ₹35.8 | ₹18.35 | ₹18.35 | 2,115 | 7,065 |
| 7 Oct 2024 | ₹22 | ₹25.05 | ₹17.25 | ₹17.7 | 13,290 | 5,985 |
| 8 Oct 2024 | ₹17.65 | ₹27.95 | ₹17 | ₹18.45 | 1,035 | 5,805 |
| 9 Oct 2024 | ₹25.95 | ₹25.95 | ₹14.05 | ₹18.4 | 1,395 | 5,085 |
| 10 Oct 2024 | ₹7.7 | ₹16 | ₹7.7 | ₹15.45 | 75 | 5,070 |
| 11 Oct 2024 | ₹15.4 | ₹18 | ₹9.75 | ₹9.85 | 840 | 4,755 |
| 14 Oct 2024 | ₹9.85 | ₹20.5 | ₹9.85 | ₹14.85 | 1,170 | 4,740 |
| 15 Oct 2024 | ₹8 | ₹15 | ₹8 | ₹13.95 | 420 | 4,740 |
| 16 Oct 2024 | ₹13.95 | ₹13.95 | ₹6.8 | ₹6.8 | 1,110 | 5,325 |
| 17 Oct 2024 | ₹7.75 | ₹7.9 | ₹6.2 | ₹7.9 | 495 | 5,175 |
| 18 Oct 2024 | ₹8 | ₹14.75 | ₹5.25 | ₹6 | 780 | 5,340 |
| 21 Oct 2024 | ₹6 | ₹10.45 | ₹6 | ₹8.15 | 6,990 | 6,180 |
| 22 Oct 2024 | ₹8 | ₹8 | ₹6 | ₹6 | 45 | 6,195 |
| 23 Oct 2024 | ₹7.85 | ₹8.75 | ₹3.65 | ₹3.9 | 15,165 | 10,635 |
| 24 Oct 2024 | ₹5 | ₹5 | ₹2.55 | ₹3 | 67,170 | 10,695 |
| 25 Oct 2024 | ₹3.8 | ₹4.8 | ₹2.9 | ₹3.8 | 88,995 | 10,095 |
| 28 Oct 2024 | ₹3.8 | ₹4.45 | ₹1.8 | ₹1.8 | 46,020 | 5,775 |
| 29 Oct 2024 | ₹1.8 | ₹2.9 | ₹0.7 | ₹0.8 | 70,710 | 12,150 |
| 30 Oct 2024 | ₹0.8 | ₹1.4 | ₹0.05 | ₹0.05 | 12,00,870 | 51,570 |