NIFTY BANK 53,300 CE traded across 22 sessions from 30 Sept 2024 to 30 Oct 2024, with a life-high of ₹1,267.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹1,267.35 | ₹1,267.35 | ₹871.15 | ₹899.95 | 81,090 | 27,060 |
| 1 Oct 2024 | ₹894.1 | ₹972.35 | ₹765.55 | ₹810.65 | 62,880 | 27,075 |
| 3 Oct 2024 | ₹613.25 | ₹665 | ₹349 | ₹391.5 | 1,11,795 | 35,835 |
| 4 Oct 2024 | ₹383.8 | ₹514.5 | ₹228.75 | ₹248.1 | 1,11,630 | 26,475 |
| 7 Oct 2024 | ₹267.05 | ₹274.85 | ₹117.6 | ₹131 | 1,27,950 | 30,555 |
| 8 Oct 2024 | ₹131 | ₹181.05 | ₹122.65 | ₹156.15 | 25,605 | 33,915 |
| 9 Oct 2024 | ₹141.1 | ₹242.3 | ₹118.85 | ₹127 | 1,27,410 | 41,625 |
| 10 Oct 2024 | ₹133.05 | ₹180.8 | ₹118.55 | ₹155.7 | 1,01,235 | 36,210 |
| 11 Oct 2024 | ₹120.15 | ₹143.4 | ₹73.75 | ₹74.4 | 1,08,540 | 35,640 |
| 14 Oct 2024 | ₹86 | ₹159.45 | ₹81.25 | ₹159.45 | 67,845 | 32,655 |
| 15 Oct 2024 | ₹176 | ₹176 | ₹130.05 | ₹154.6 | 47,625 | 39,210 |
| 16 Oct 2024 | ₹120 | ₹169.8 | ₹109.8 | ₹113.85 | 72,960 | 51,375 |
| 17 Oct 2024 | ₹126.15 | ₹128.7 | ₹51.45 | ₹55.65 | 1,51,545 | 56,715 |
| 18 Oct 2024 | ₹50 | ₹176.35 | ₹38.05 | ₹143.2 | 2,45,475 | 54,825 |
| 21 Oct 2024 | ₹162.95 | ₹221.2 | ₹81.75 | ₹84 | 3,12,720 | 72,495 |
| 22 Oct 2024 | ₹87.75 | ₹118.35 | ₹36.95 | ₹41.15 | 5,85,390 | 98,115 |
| 23 Oct 2024 | ₹40 | ₹48.75 | ₹16.7 | ₹17.05 | 11,65,440 | 2,54,370 |
| 24 Oct 2024 | ₹17.8 | ₹40.2 | ₹15.5 | ₹19.6 | 64,92,225 | 3,84,555 |
| 25 Oct 2024 | ₹19.9 | ₹22 | ₹8 | ₹8.75 | 46,67,190 | 3,93,195 |
| 28 Oct 2024 | ₹10 | ₹10.4 | ₹3.85 | ₹3.85 | 61,38,450 | 2,86,815 |
| 29 Oct 2024 | ₹3.95 | ₹13.4 | ₹2.3 | ₹8.35 | 1,35,74,985 | 9,23,400 |
| 30 Oct 2024 | ₹3.5 | ₹13.75 | ₹0.05 | ₹0.05 | 6,06,62,295 | 14,49,030 |