NIFTY BANK 55,900 CE traded across 14 sessions from 9 Oct 2024 to 30 Oct 2024, with a life-high of ₹24.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2024 | ₹17.85 | ₹17.85 | ₹17.85 | ₹17.85 | 30 | 15 |
| 10 Oct 2024 | ₹18.7 | ₹18.7 | ₹17 | ₹17 | 45 | 60 |
| 11 Oct 2024 | ₹24.15 | ₹24.15 | ₹24.15 | ₹24.15 | 15 | 75 |
| 14 Oct 2024 | ₹12.7 | ₹13.55 | ₹12.7 | ₹13.55 | 30 | 105 |
| 17 Oct 2024 | ₹13.55 | ₹14.5 | ₹13.55 | ₹14.5 | 30 | 120 |
| 18 Oct 2024 | ₹14 | ₹14 | ₹9.3 | ₹9.3 | 315 | 285 |
| 21 Oct 2024 | ₹9.65 | ₹17.8 | ₹9.45 | ₹10.05 | 5,520 | 5,040 |
| 22 Oct 2024 | ₹10 | ₹10 | ₹6.5 | ₹7.1 | 1,320 | 5,025 |
| 23 Oct 2024 | ₹4.75 | ₹5.75 | ₹3.85 | ₹3.9 | 7,935 | 6,645 |
| 24 Oct 2024 | ₹5.2 | ₹5.2 | ₹2.85 | ₹3.1 | 74,505 | 8,910 |
| 25 Oct 2024 | ₹3.25 | ₹5.35 | ₹2.6 | ₹2.85 | 1,75,080 | 8,355 |
| 28 Oct 2024 | ₹3.35 | ₹4.8 | ₹2 | ₹2.25 | 57,750 | 9,420 |
| 29 Oct 2024 | ₹1.8 | ₹2.1 | ₹0.65 | ₹1 | 1,14,705 | 34,500 |
| 30 Oct 2024 | ₹0.75 | ₹1.45 | ₹0.05 | ₹0.05 | 23,98,845 | 1,07,955 |